currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-LYD e LYD-JPY - 2026

Taxas de câmbio JPY-LYD e LYD-JPY - 2026

Taxas de câmbio de JPY-LYD e LYD-JPY

Verifique abaixo as taxas de câmbio para JPY-LYD e LYD-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 0,0394 LYD
1 LYD = 25,3493 JPY
1A 2A 3A

Jan 2026

DataJPY-LYDLYD-JPY
01 jan 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9456 JPY
02 jan 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9818 JPY
03 jan 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9742 JPY
04 jan 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9742 JPY
05 jan 2026 1 JPY = 0.0347 LYD 1 LYD = 28.8558 JPY
06 jan 2026 1 JPY = 0.0346 LYD 1 LYD = 28.9087 JPY
07 jan 2026 1 JPY = 0.0346 LYD 1 LYD = 28.8678 JPY
08 jan 2026 1 JPY = 0.0346 LYD 1 LYD = 28.8807 JPY
09 jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0614 JPY
10 jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0742 JPY
11 jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0855 JPY
12 jan 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1125 JPY
13 jan 2026 1 JPY = 0.0342 LYD 1 LYD = 29.2433 JPY
14 jan 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1765 JPY
15 jan 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1886 JPY
16 jan 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1133 JPY
17 jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0772 JPY
18 jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0772 JPY
19 jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0871 JPY
20 jan 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0562 JPY
21 jan 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8323 JPY
22 jan 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9285 JPY
23 jan 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8652 JPY
24 jan 2026 1 JPY = 0.0405 LYD 1 LYD = 24.6636 JPY
25 jan 2026 1 JPY = 0.0405 LYD 1 LYD = 24.6636 JPY
26 jan 2026 1 JPY = 0.041 LYD 1 LYD = 24.3981 JPY
27 jan 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3536 JPY
28 jan 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2867 JPY
29 jan 2026 1 JPY = 0.041 LYD 1 LYD = 24.412 JPY
30 jan 2026 1 JPY = 0.0408 LYD 1 LYD = 24.5388 JPY
31 jan 2026 1 JPY = 0.0409 LYD 1 LYD = 24.4711 JPY

Feb 2026

DataJPY-LYDLYD-JPY
01 fev 2026 1 JPY = 0.0409 LYD 1 LYD = 24.4687 JPY
02 fev 2026 1 JPY = 0.0408 LYD 1 LYD = 24.4925 JPY
03 fev 2026 1 JPY = 0.0405 LYD 1 LYD = 24.677 JPY
04 fev 2026 1 JPY = 0.0403 LYD 1 LYD = 24.799 JPY
05 fev 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7678 JPY
06 fev 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8113 JPY
07 fev 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8971 JPY
08 fev 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8971 JPY
09 fev 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7556 JPY
10 fev 2026 1 JPY = 0.0406 LYD 1 LYD = 24.6121 JPY
11 fev 2026 1 JPY = 0.041 LYD 1 LYD = 24.3844 JPY
12 fev 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3379 JPY
13 fev 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3117 JPY
14 fev 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2439 JPY
15 fev 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2439 JPY
16 fev 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3179 JPY
17 fev 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2828 JPY
18 fev 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3354 JPY
19 fev 2026 1 JPY = 0.0409 LYD 1 LYD = 24.4274 JPY
20 fev 2026 1 JPY = 0.0407 LYD 1 LYD = 24.5449 JPY
21 fev 2026 1 JPY = 0.0407 LYD 1 LYD = 24.5606 JPY
22 fev 2026 1 JPY = 0.0407 LYD 1 LYD = 24.5606 JPY
23 fev 2026 1 JPY = 0.0408 LYD 1 LYD = 24.5227 JPY
24 fev 2026 1 JPY = 0.0406 LYD 1 LYD = 24.6222 JPY
25 fev 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7766 JPY
26 fev 2026 1 JPY = 0.0405 LYD 1 LYD = 24.706 JPY
27 fev 2026 1 JPY = 0.0405 LYD 1 LYD = 24.6944 JPY
28 fev 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7499 JPY

Mar 2026

DataJPY-LYDLYD-JPY
01 mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7467 JPY
02 mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.748 JPY
03 mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7772 JPY
04 mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7448 JPY
05 mar 2026 1 JPY = 0.0405 LYD 1 LYD = 24.7028 JPY
06 mar 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7722 JPY
07 mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8938 JPY
08 mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8938 JPY
09 mar 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8006 JPY
10 mar 2026 1 JPY = 0.0405 LYD 1 LYD = 24.705 JPY
11 mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9247 JPY
12 mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8682 JPY
13 mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9656 JPY
14 mar 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0368 JPY
15 mar 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0368 JPY
16 mar 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8103 JPY
17 mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8572 JPY
18 mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9076 JPY
19 mar 2026 1 JPY = 0.0403 LYD 1 LYD = 24.7899 JPY
20 mar 2026 1 JPY = 0.0403 LYD 1 LYD = 24.7943 JPY
21 mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9168 JPY
22 mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9168 JPY
23 mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8483 JPY
24 mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8981 JPY
25 mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9157 JPY
26 mar 2026 1 JPY = 0.04 LYD 1 LYD = 25.0218 JPY
27 mar 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0339 JPY
28 mar 2026 1 JPY = 0.0398 LYD 1 LYD = 25.1448 JPY
29 mar 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1919 JPY
30 mar 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9359 JPY
31 mar 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8992 JPY

Apr 2026

DataJPY-LYDLYD-JPY
01 abr 2026 1 JPY = 0.0403 LYD 1 LYD = 24.833 JPY
02 abr 2026 1 JPY = 0.04 LYD 1 LYD = 24.9759 JPY
03 abr 2026 1 JPY = 0.04 LYD 1 LYD = 25.0084 JPY
04 abr 2026 1 JPY = 0.04 LYD 1 LYD = 25.0217 JPY
05 abr 2026 1 JPY = 0.04 LYD 1 LYD = 25.0217 JPY
06 abr 2026 1 JPY = 0.04 LYD 1 LYD = 25.0065 JPY
07 abr 2026 1 JPY = 0.04 LYD 1 LYD = 24.9974 JPY
08 abr 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9553 JPY
09 abr 2026 1 JPY = 0.04 LYD 1 LYD = 25.0177 JPY
10 abr 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0459 JPY
11 abr 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0923 JPY
12 abr 2026 1 JPY = 0.0399 LYD 1 LYD = 25.075 JPY
13 abr 2026 1 JPY = 0.0397 LYD 1 LYD = 25.159 JPY
14 abr 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0731 JPY
15 abr 2026 1 JPY = 0.0398 LYD 1 LYD = 25.1296 JPY
16 abr 2026 1 JPY = 0.0398 LYD 1 LYD = 25.1435 JPY
17 abr 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1828 JPY
18 abr 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0442 JPY
19 abr 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0465 JPY
20 abr 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0732 JPY
21 abr 2026 1 JPY = 0.0398 LYD 1 LYD = 25.1219 JPY
22 abr 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1672 JPY
23 abr 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1574 JPY
24 abr 2026 1 JPY = 0.0398 LYD 1 LYD = 25.1242 JPY
25 abr 2026 1 JPY = 0.0398 LYD 1 LYD = 25.157 JPY
26 abr 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1586 JPY
27 abr 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0888 JPY
28 abr 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1845 JPY
29 abr 2026 1 JPY = 0.0397 LYD 1 LYD = 25.1697 JPY
30 abr 2026 1 JPY = 0.0407 LYD 1 LYD = 24.547 JPY

May 2026

DataJPY-LYDLYD-JPY
01 mai 2026 1 JPY = 0.0406 LYD 1 LYD = 24.6256 JPY
02 mai 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7344 JPY
03 mai 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7344 JPY
04 mai 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8133 JPY
05 mai 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8468 JPY
06 mai 2026 1 JPY = 0.0406 LYD 1 LYD = 24.6252 JPY
07 mai 2026 1 JPY = 0.0405 LYD 1 LYD = 24.7111 JPY
08 mai 2026 1 JPY = 0.0403 LYD 1 LYD = 24.7916 JPY
09 mai 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8434 JPY
10 mai 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8365 JPY
11 mai 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8469 JPY
12 mai 2026 1 JPY = 0.0402 LYD 1 LYD = 24.9035 JPY
13 mai 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9149 JPY
14 mai 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8756 JPY
15 mai 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9598 JPY
16 mai 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9435 JPY
17 mai 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9435 JPY
18 mai 2026 1 JPY = 0.04 LYD 1 LYD = 24.9815 JPY
19 mai 2026 1 JPY = 0.04 LYD 1 LYD = 24.9884 JPY

Informação sobre as taxas de câmbio de JPY-LYD e LYD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats