> Taxas de câmbio JPY-LYD e LYD-JPY - 2025

Taxas de câmbio JPY-LYD e LYD-JPY - 2025

Taxas de câmbio de JPY-LYD e LYD-JPY

Verifique abaixo as taxas de câmbio para JPY-LYD e LYD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0321 LYD

1 LYD = 31,1828 JPY

1A 2A 3A

JPY para LYDLYD para JPY

Jan 2025

Data	JPY-LYD	LYD-JPY
01 jan 2025	1 JPY = 0.0312 LYD	1 LYD = 32.0357 JPY
02 jan 2025	1 JPY = 0.0313 LYD	1 LYD = 31.9538 JPY
03 jan 2025	1 JPY = 0.0313 LYD	1 LYD = 31.9616 JPY
04 jan 2025	1 JPY = 0.0312 LYD	1 LYD = 32.039 JPY
05 jan 2025	1 JPY = 0.0312 LYD	1 LYD = 32.0597 JPY
06 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.6965 JPY
07 jan 2025	1 JPY = 0.0312 LYD	1 LYD = 32.0381 JPY
08 jan 2025	1 JPY = 0.0311 LYD	1 LYD = 32.1143 JPY
09 jan 2025	1 JPY = 0.0313 LYD	1 LYD = 31.9113 JPY
10 jan 2025	1 JPY = 0.0313 LYD	1 LYD = 31.9626 JPY
11 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7655 JPY
12 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.775 JPY
13 jan 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6591 JPY
14 jan 2025	1 JPY = 0.0314 LYD	1 LYD = 31.8335 JPY
15 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7171 JPY
16 jan 2025	1 JPY = 0.0317 LYD	1 LYD = 31.5305 JPY
17 jan 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4667 JPY
18 jan 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6157 JPY
19 jan 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6113 JPY
20 jan 2025	1 JPY = 0.0317 LYD	1 LYD = 31.5255 JPY
21 jan 2025	1 JPY = 0.0316 LYD	1 LYD = 31.631 JPY
22 jan 2025	1 JPY = 0.0314 LYD	1 LYD = 31.8402 JPY
23 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7389 JPY
24 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7665 JPY
25 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.766 JPY
26 jan 2025	1 JPY = 0.0315 LYD	1 LYD = 31.7667 JPY
27 jan 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4188 JPY
28 jan 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6224 JPY
29 jan 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6469 JPY
30 jan 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4486 JPY
31 jan 2025	1 JPY = 0.0317 LYD	1 LYD = 31.5457 JPY

Feb 2025

Data	JPY-LYD	LYD-JPY
01 fev 2025	1 JPY = 0.0316 LYD	1 LYD = 31.6258 JPY
02 fev 2025	1 JPY = 0.0317 LYD	1 LYD = 31.5732 JPY
03 fev 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4768 JPY
04 fev 2025	1 JPY = 0.0318 LYD	1 LYD = 31.4891 JPY
05 fev 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1242 JPY
06 fev 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0127 JPY
07 fev 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9676 JPY
08 fev 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6964 JPY
09 fev 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6964 JPY
10 fev 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9387 JPY
11 fev 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9372 JPY
12 fev 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1697 JPY
13 fev 2025	1 JPY = 0.032 LYD	1 LYD = 31.2926 JPY
14 fev 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1314 JPY
15 fev 2025	1 JPY = 0.0321 LYD	1 LYD = 31.132 JPY
16 fev 2025	1 JPY = 0.0321 LYD	1 LYD = 31.132 JPY
17 fev 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8641 JPY
18 fev 2025	1 JPY = 0.0324 LYD	1 LYD = 30.9022 JPY
19 fev 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0861 JPY
20 fev 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6818 JPY
21 fev 2025	1 JPY = 0.0325 LYD	1 LYD = 30.7556 JPY
22 fev 2025	1 JPY = 0.0328 LYD	1 LYD = 30.5281 JPY
23 fev 2025	1 JPY = 0.0328 LYD	1 LYD = 30.5281 JPY
24 fev 2025	1 JPY = 0.0327 LYD	1 LYD = 30.6136 JPY
25 fev 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6974 JPY
26 fev 2025	1 JPY = 0.0327 LYD	1 LYD = 30.6175 JPY
27 fev 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6347 JPY
28 fev 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8804 JPY

Mar 2025

Data	JPY-LYD	LYD-JPY
01 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8327 JPY
02 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8296 JPY
03 mar 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9485 JPY
04 mar 2025	1 JPY = 0.033 LYD	1 LYD = 30.325 JPY
05 mar 2025	1 JPY = 0.0325 LYD	1 LYD = 30.759 JPY
06 mar 2025	1 JPY = 0.0327 LYD	1 LYD = 30.5462 JPY
07 mar 2025	1 JPY = 0.0327 LYD	1 LYD = 30.6016 JPY
08 mar 2025	1 JPY = 0.0328 LYD	1 LYD = 30.5272 JPY
09 mar 2025	1 JPY = 0.0326 LYD	1 LYD = 30.6338 JPY
10 mar 2025	1 JPY = 0.0328 LYD	1 LYD = 30.4544 JPY
11 mar 2025	1 JPY = 0.0327 LYD	1 LYD = 30.604 JPY
12 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8948 JPY
13 mar 2025	1 JPY = 0.0325 LYD	1 LYD = 30.7346 JPY
14 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8605 JPY
15 mar 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9488 JPY
16 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8816 JPY
17 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.886 JPY
18 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1633 JPY
19 mar 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0932 JPY
20 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8345 JPY
21 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8806 JPY
22 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1147 JPY
23 mar 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0413 JPY
24 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1436 JPY
25 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1457 JPY
26 mar 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0716 JPY
27 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.186 JPY
28 mar 2025	1 JPY = 0.0321 LYD	1 LYD = 31.1617 JPY
29 mar 2025	1 JPY = 0.0323 LYD	1 LYD = 31.001 JPY
30 mar 2025	1 JPY = 0.0323 LYD	1 LYD = 30.9959 JPY
31 mar 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8821 JPY

Apr 2025

Data	JPY-LYD	LYD-JPY
01 abr 2025	1 JPY = 0.0322 LYD	1 LYD = 31.0523 JPY
02 abr 2025	1 JPY = 0.0324 LYD	1 LYD = 30.8672 JPY
03 abr 2025	1 JPY = 0.033 LYD	1 LYD = 30.2794 JPY
04 abr 2025	1 JPY = 0.0332 LYD	1 LYD = 30.0799 JPY

Informação sobre as taxas de câmbio de JPY-LYD e LYD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias