currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-LYD e LYD-JPY - 2025

Taxas de câmbio JPY-LYD e LYD-JPY - 2025

Taxas de câmbio de JPY-LYD e LYD-JPY

Verifique abaixo as taxas de câmbio para JPY-LYD e LYD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,0348 LYD
1 LYD = 28,7465 JPY
1A 2A 3A

Jan 2025

DataJPY-LYDLYD-JPY
01 jan 2025 1 JPY = 0.0312 LYD 1 LYD = 32.0357 JPY
02 jan 2025 1 JPY = 0.0313 LYD 1 LYD = 31.9538 JPY
03 jan 2025 1 JPY = 0.0313 LYD 1 LYD = 31.9616 JPY
04 jan 2025 1 JPY = 0.0312 LYD 1 LYD = 32.039 JPY
05 jan 2025 1 JPY = 0.0312 LYD 1 LYD = 32.0597 JPY
06 jan 2025 1 JPY = 0.0315 LYD 1 LYD = 31.6965 JPY
07 jan 2025 1 JPY = 0.0312 LYD 1 LYD = 32.0381 JPY
08 jan 2025 1 JPY = 0.0311 LYD 1 LYD = 32.1143 JPY
09 jan 2025 1 JPY = 0.0313 LYD 1 LYD = 31.9113 JPY
10 jan 2025 1 JPY = 0.0313 LYD 1 LYD = 31.9626 JPY
11 jan 2025 1 JPY = 0.0315 LYD 1 LYD = 31.7655 JPY
12 jan 2025 1 JPY = 0.0315 LYD 1 LYD = 31.775 JPY
13 jan 2025 1 JPY = 0.0316 LYD 1 LYD = 31.6591 JPY
14 jan 2025 1 JPY = 0.0314 LYD 1 LYD = 31.8335 JPY
15 jan 2025 1 JPY = 0.0315 LYD 1 LYD = 31.7171 JPY
16 jan 2025 1 JPY = 0.0317 LYD 1 LYD = 31.5305 JPY
17 jan 2025 1 JPY = 0.0318 LYD 1 LYD = 31.4667 JPY
18 jan 2025 1 JPY = 0.0316 LYD 1 LYD = 31.6157 JPY
19 jan 2025 1 JPY = 0.0316 LYD 1 LYD = 31.6113 JPY
20 jan 2025 1 JPY = 0.0317 LYD 1 LYD = 31.5255 JPY
21 jan 2025 1 JPY = 0.0316 LYD 1 LYD = 31.631 JPY
22 jan 2025 1 JPY = 0.0314 LYD 1 LYD = 31.8402 JPY
23 jan 2025 1 JPY = 0.0315 LYD 1 LYD = 31.7389 JPY
24 jan 2025 1 JPY = 0.0315 LYD 1 LYD = 31.7665 JPY
25 jan 2025 1 JPY = 0.0315 LYD 1 LYD = 31.766 JPY
26 jan 2025 1 JPY = 0.0315 LYD 1 LYD = 31.7667 JPY
27 jan 2025 1 JPY = 0.0318 LYD 1 LYD = 31.4188 JPY
28 jan 2025 1 JPY = 0.0316 LYD 1 LYD = 31.6224 JPY
29 jan 2025 1 JPY = 0.0316 LYD 1 LYD = 31.6469 JPY
30 jan 2025 1 JPY = 0.0318 LYD 1 LYD = 31.4486 JPY
31 jan 2025 1 JPY = 0.0317 LYD 1 LYD = 31.5457 JPY

Feb 2025

DataJPY-LYDLYD-JPY
01 fev 2025 1 JPY = 0.0316 LYD 1 LYD = 31.6258 JPY
02 fev 2025 1 JPY = 0.0317 LYD 1 LYD = 31.5732 JPY
03 fev 2025 1 JPY = 0.0318 LYD 1 LYD = 31.4768 JPY
04 fev 2025 1 JPY = 0.0318 LYD 1 LYD = 31.4891 JPY
05 fev 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1242 JPY
06 fev 2025 1 JPY = 0.0322 LYD 1 LYD = 31.0127 JPY
07 fev 2025 1 JPY = 0.0323 LYD 1 LYD = 30.9676 JPY
08 fev 2025 1 JPY = 0.0326 LYD 1 LYD = 30.6964 JPY
09 fev 2025 1 JPY = 0.0326 LYD 1 LYD = 30.6964 JPY
10 fev 2025 1 JPY = 0.0323 LYD 1 LYD = 30.9387 JPY
11 fev 2025 1 JPY = 0.0323 LYD 1 LYD = 30.9372 JPY
12 fev 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1697 JPY
13 fev 2025 1 JPY = 0.032 LYD 1 LYD = 31.2926 JPY
14 fev 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1314 JPY
15 fev 2025 1 JPY = 0.0321 LYD 1 LYD = 31.132 JPY
16 fev 2025 1 JPY = 0.0321 LYD 1 LYD = 31.132 JPY
17 fev 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8641 JPY
18 fev 2025 1 JPY = 0.0324 LYD 1 LYD = 30.9022 JPY
19 fev 2025 1 JPY = 0.0322 LYD 1 LYD = 31.0861 JPY
20 fev 2025 1 JPY = 0.0326 LYD 1 LYD = 30.6818 JPY
21 fev 2025 1 JPY = 0.0325 LYD 1 LYD = 30.7556 JPY
22 fev 2025 1 JPY = 0.0328 LYD 1 LYD = 30.5281 JPY
23 fev 2025 1 JPY = 0.0328 LYD 1 LYD = 30.5281 JPY
24 fev 2025 1 JPY = 0.0327 LYD 1 LYD = 30.6136 JPY
25 fev 2025 1 JPY = 0.0326 LYD 1 LYD = 30.6974 JPY
26 fev 2025 1 JPY = 0.0327 LYD 1 LYD = 30.6175 JPY
27 fev 2025 1 JPY = 0.0326 LYD 1 LYD = 30.6347 JPY
28 fev 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8804 JPY

Mar 2025

DataJPY-LYDLYD-JPY
01 mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8327 JPY
02 mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8296 JPY
03 mar 2025 1 JPY = 0.0323 LYD 1 LYD = 30.9485 JPY
04 mar 2025 1 JPY = 0.033 LYD 1 LYD = 30.325 JPY
05 mar 2025 1 JPY = 0.0325 LYD 1 LYD = 30.759 JPY
06 mar 2025 1 JPY = 0.0327 LYD 1 LYD = 30.5462 JPY
07 mar 2025 1 JPY = 0.0327 LYD 1 LYD = 30.6016 JPY
08 mar 2025 1 JPY = 0.0328 LYD 1 LYD = 30.5272 JPY
09 mar 2025 1 JPY = 0.0326 LYD 1 LYD = 30.6338 JPY
10 mar 2025 1 JPY = 0.0328 LYD 1 LYD = 30.4544 JPY
11 mar 2025 1 JPY = 0.0327 LYD 1 LYD = 30.604 JPY
12 mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8948 JPY
13 mar 2025 1 JPY = 0.0325 LYD 1 LYD = 30.7346 JPY
14 mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8605 JPY
15 mar 2025 1 JPY = 0.0323 LYD 1 LYD = 30.9488 JPY
16 mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8816 JPY
17 mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.886 JPY
18 mar 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1633 JPY
19 mar 2025 1 JPY = 0.0322 LYD 1 LYD = 31.0932 JPY
20 mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8345 JPY
21 mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8806 JPY
22 mar 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1147 JPY
23 mar 2025 1 JPY = 0.0322 LYD 1 LYD = 31.0413 JPY
24 mar 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1436 JPY
25 mar 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1457 JPY
26 mar 2025 1 JPY = 0.0322 LYD 1 LYD = 31.0716 JPY
27 mar 2025 1 JPY = 0.0321 LYD 1 LYD = 31.186 JPY
28 mar 2025 1 JPY = 0.0321 LYD 1 LYD = 31.1617 JPY
29 mar 2025 1 JPY = 0.0323 LYD 1 LYD = 31.001 JPY
30 mar 2025 1 JPY = 0.0323 LYD 1 LYD = 30.9959 JPY
31 mar 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8821 JPY

Apr 2025

DataJPY-LYDLYD-JPY
01 abr 2025 1 JPY = 0.0322 LYD 1 LYD = 31.0523 JPY
02 abr 2025 1 JPY = 0.0324 LYD 1 LYD = 30.8672 JPY
03 abr 2025 1 JPY = 0.033 LYD 1 LYD = 30.2794 JPY
04 abr 2025 1 JPY = 0.0332 LYD 1 LYD = 30.0799 JPY
05 abr 2025 1 JPY = 0.0331 LYD 1 LYD = 30.1926 JPY
06 abr 2025 1 JPY = 0.0331 LYD 1 LYD = 30.1926 JPY
07 abr 2025 1 JPY = 0.0379 LYD 1 LYD = 26.3875 JPY
08 abr 2025 1 JPY = 0.0336 LYD 1 LYD = 29.7675 JPY
09 abr 2025 1 JPY = 0.0382 LYD 1 LYD = 26.1515 JPY
10 abr 2025 1 JPY = 0.0333 LYD 1 LYD = 30.0047 JPY
11 abr 2025 1 JPY = 0.0388 LYD 1 LYD = 25.7444 JPY
12 abr 2025 1 JPY = 0.0386 LYD 1 LYD = 25.8804 JPY
13 abr 2025 1 JPY = 0.0387 LYD 1 LYD = 25.82 JPY
14 abr 2025 1 JPY = 0.0388 LYD 1 LYD = 25.741 JPY
15 abr 2025 1 JPY = 0.0383 LYD 1 LYD = 26.1027 JPY
16 abr 2025 1 JPY = 0.039 LYD 1 LYD = 25.661 JPY
17 abr 2025 1 JPY = 0.0384 LYD 1 LYD = 26.0668 JPY
18 abr 2025 1 JPY = 0.0384 LYD 1 LYD = 26.0303 JPY
19 abr 2025 1 JPY = 0.0385 LYD 1 LYD = 25.9892 JPY
20 abr 2025 1 JPY = 0.0384 LYD 1 LYD = 26.0283 JPY
21 abr 2025 1 JPY = 0.0384 LYD 1 LYD = 26.0278 JPY
22 abr 2025 1 JPY = 0.0387 LYD 1 LYD = 25.8092 JPY
23 abr 2025 1 JPY = 0.0384 LYD 1 LYD = 26.0567 JPY
24 abr 2025 1 JPY = 0.0384 LYD 1 LYD = 26.0753 JPY
25 abr 2025 1 JPY = 0.0382 LYD 1 LYD = 26.1883 JPY
26 abr 2025 1 JPY = 0.038 LYD 1 LYD = 26.2898 JPY
27 abr 2025 1 JPY = 0.038 LYD 1 LYD = 26.2895 JPY
28 abr 2025 1 JPY = 0.0382 LYD 1 LYD = 26.1865 JPY
29 abr 2025 1 JPY = 0.0383 LYD 1 LYD = 26.0917 JPY
30 abr 2025 1 JPY = 0.0382 LYD 1 LYD = 26.2033 JPY

May 2025

DataJPY-LYDLYD-JPY
01 mai 2025 1 JPY = 0.0379 LYD 1 LYD = 26.3624 JPY
02 mai 2025 1 JPY = 0.0378 LYD 1 LYD = 26.452 JPY
03 mai 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4817 JPY
04 mai 2025 1 JPY = 0.0377 LYD 1 LYD = 26.4901 JPY
05 mai 2025 1 JPY = 0.0379 LYD 1 LYD = 26.377 JPY
06 mai 2025 1 JPY = 0.0383 LYD 1 LYD = 26.0856 JPY
07 mai 2025 1 JPY = 0.0381 LYD 1 LYD = 26.255 JPY
08 mai 2025 1 JPY = 0.0377 LYD 1 LYD = 26.5263 JPY
09 mai 2025 1 JPY = 0.0377 LYD 1 LYD = 26.5068 JPY
10 mai 2025 1 JPY = 0.0374 LYD 1 LYD = 26.7482 JPY
11 mai 2025 1 JPY = 0.0377 LYD 1 LYD = 26.548 JPY
12 mai 2025 1 JPY = 0.0369 LYD 1 LYD = 27.0722 JPY
13 mai 2025 1 JPY = 0.0371 LYD 1 LYD = 26.9674 JPY
14 mai 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4447 JPY
15 mai 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4452 JPY
16 mai 2025 1 JPY = 0.0379 LYD 1 LYD = 26.3994 JPY
17 mai 2025 1 JPY = 0.038 LYD 1 LYD = 26.3148 JPY
18 mai 2025 1 JPY = 0.038 LYD 1 LYD = 26.3135 JPY
19 mai 2025 1 JPY = 0.0381 LYD 1 LYD = 26.2609 JPY
20 mai 2025 1 JPY = 0.0379 LYD 1 LYD = 26.3893 JPY
21 mai 2025 1 JPY = 0.0381 LYD 1 LYD = 26.2439 JPY
22 mai 2025 1 JPY = 0.038 LYD 1 LYD = 26.3119 JPY
23 mai 2025 1 JPY = 0.0382 LYD 1 LYD = 26.1693 JPY
24 mai 2025 1 JPY = 0.0383 LYD 1 LYD = 26.1379 JPY
25 mai 2025 1 JPY = 0.0383 LYD 1 LYD = 26.1369 JPY
26 mai 2025 1 JPY = 0.0381 LYD 1 LYD = 26.2652 JPY
27 mai 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4483 JPY
28 mai 2025 1 JPY = 0.0379 LYD 1 LYD = 26.3842 JPY
29 mai 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4343 JPY
30 mai 2025 1 JPY = 0.0381 LYD 1 LYD = 26.2735 JPY
31 mai 2025 1 JPY = 0.038 LYD 1 LYD = 26.3144 JPY

Jun 2025

DataJPY-LYDLYD-JPY
01 jun 2025 1 JPY = 0.038 LYD 1 LYD = 26.3471 JPY
02 jun 2025 1 JPY = 0.0382 LYD 1 LYD = 26.1943 JPY
03 jun 2025 1 JPY = 0.0381 LYD 1 LYD = 26.2786 JPY
04 jun 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4412 JPY
05 jun 2025 1 JPY = 0.038 LYD 1 LYD = 26.3102 JPY
06 jun 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4714 JPY
07 jun 2025 1 JPY = 0.0377 LYD 1 LYD = 26.5543 JPY
08 jun 2025 1 JPY = 0.0376 LYD 1 LYD = 26.5608 JPY
09 jun 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4508 JPY
10 jun 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4602 JPY
11 jun 2025 1 JPY = 0.0376 LYD 1 LYD = 26.5881 JPY
12 jun 2025 1 JPY = 0.038 LYD 1 LYD = 26.3116 JPY
13 jun 2025 1 JPY = 0.0379 LYD 1 LYD = 26.3813 JPY
14 jun 2025 1 JPY = 0.0378 LYD 1 LYD = 26.4891 JPY
15 jun 2025 1 JPY = 0.0377 LYD 1 LYD = 26.4909 JPY
16 jun 2025 1 JPY = 0.0376 LYD 1 LYD = 26.5749 JPY
17 jun 2025 1 JPY = 0.0375 LYD 1 LYD = 26.6699 JPY
18 jun 2025 1 JPY = 0.0375 LYD 1 LYD = 26.6557 JPY
19 jun 2025 1 JPY = 0.0374 LYD 1 LYD = 26.7521 JPY
20 jun 2025 1 JPY = 0.0375 LYD 1 LYD = 26.6768 JPY
21 jun 2025 1 JPY = 0.0373 LYD 1 LYD = 26.8037 JPY
22 jun 2025 1 JPY = 0.0373 LYD 1 LYD = 26.8037 JPY
23 jun 2025 1 JPY = 0.0369 LYD 1 LYD = 27.13 JPY
24 jun 2025 1 JPY = 0.0374 LYD 1 LYD = 26.7694 JPY
25 jun 2025 1 JPY = 0.0371 LYD 1 LYD = 26.9249 JPY
26 jun 2025 1 JPY = 0.0376 LYD 1 LYD = 26.6209 JPY
27 jun 2025 1 JPY = 0.0374 LYD 1 LYD = 26.7042 JPY
28 jun 2025 1 JPY = 0.0374 LYD 1 LYD = 26.7268 JPY
29 jun 2025 1 JPY = 0.0374 LYD 1 LYD = 26.7276 JPY
30 jun 2025 1 JPY = 0.0375 LYD 1 LYD = 26.6439 JPY

Jul 2025

DataJPY-LYDLYD-JPY
01 jul 2025 1 JPY = 0.0377 LYD 1 LYD = 26.4974 JPY
02 jul 2025 1 JPY = 0.0374 LYD 1 LYD = 26.7327 JPY
03 jul 2025 1 JPY = 0.0374 LYD 1 LYD = 26.7111 JPY
04 jul 2025 1 JPY = 0.0373 LYD 1 LYD = 26.8078 JPY
05 jul 2025 1 JPY = 0.0373 LYD 1 LYD = 26.8236 JPY
06 jul 2025 1 JPY = 0.0375 LYD 1 LYD = 26.6752 JPY

Informação sobre as taxas de câmbio de JPY-LYD e LYD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats