> Taxas de câmbio JPY-LVL e LVL-JPY - 2025

Taxas de câmbio JPY-LVL e LVL-JPY - 2025

Taxas de câmbio de JPY-LVL e LVL-JPY

Verifique abaixo as taxas de câmbio para JPY-LVL e LVL-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,004 LVL

1 LVL = 247,4502 JPY

1A 2A 3A

JPY para LVLLVL para JPY

Jan 2025

Data	JPY-LVL	LVL-JPY
01 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.0747 JPY
02 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 259.6447 JPY
03 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 259.7462 JPY
04 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 259.8901 JPY
05 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.0587 JPY
06 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.98 JPY
07 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.7805 JPY
08 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 262.0411 JPY
09 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.8052 JPY
10 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 261.1679 JPY
11 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.7166 JPY
12 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 260.7943 JPY
13 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 259.7441 JPY
14 jan 2025	1 JPY = 0.0038 LVL	1 LVL = 261.0177 JPY
15 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 259.3554 JPY
16 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.9528 JPY
17 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.2722 JPY
18 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.4055 JPY
19 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.3691 JPY
20 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.0287 JPY
21 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.5404 JPY
22 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.8486 JPY
23 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.3784 JPY
24 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 258.4552 JPY
25 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.8899 JPY
26 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 257.8957 JPY
27 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 254.8909 JPY
28 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 256.8052 JPY
29 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 256.89 JPY
30 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 254.9118 JPY
31 jan 2025	1 JPY = 0.0039 LVL	1 LVL = 255.9333 JPY

Feb 2025

Data	JPY-LVL	LVL-JPY
01 fev 2025	1 JPY = 0.0039 LVL	1 LVL = 256.5836 JPY
02 fev 2025	1 JPY = 0.0039 LVL	1 LVL = 256.5877 JPY
03 fev 2025	1 JPY = 0.0039 LVL	1 LVL = 255.3927 JPY
04 fev 2025	1 JPY = 0.0039 LVL	1 LVL = 256.6764 JPY
05 fev 2025	1 JPY = 0.004 LVL	1 LVL = 252.8467 JPY
06 fev 2025	1 JPY = 0.004 LVL	1 LVL = 251.862 JPY
07 fev 2025	1 JPY = 0.004 LVL	1 LVL = 251.5524 JPY
08 fev 2025	1 JPY = 0.004 LVL	1 LVL = 250.3106 JPY
09 fev 2025	1 JPY = 0.004 LVL	1 LVL = 250.3106 JPY
10 fev 2025	1 JPY = 0.004 LVL	1 LVL = 251.3745 JPY
11 fev 2025	1 JPY = 0.004 LVL	1 LVL = 251.796 JPY
12 fev 2025	1 JPY = 0.0039 LVL	1 LVL = 253.9343 JPY
13 fev 2025	1 JPY = 0.0039 LVL	1 LVL = 254.2801 JPY
14 fev 2025	1 JPY = 0.004 LVL	1 LVL = 252.6105 JPY
15 fev 2025	1 JPY = 0.004 LVL	1 LVL = 251.7837 JPY
16 fev 2025	1 JPY = 0.004 LVL	1 LVL = 251.7837 JPY
17 fev 2025	1 JPY = 0.004 LVL	1 LVL = 250.3646 JPY
18 fev 2025	1 JPY = 0.004 LVL	1 LVL = 250.825 JPY
19 fev 2025	1 JPY = 0.004 LVL	1 LVL = 251.0811 JPY
20 fev 2025	1 JPY = 0.004 LVL	1 LVL = 248.0376 JPY
21 fev 2025	1 JPY = 0.004 LVL	1 LVL = 248.585 JPY
22 fev 2025	1 JPY = 0.0041 LVL	1 LVL = 246.7141 JPY
23 fev 2025	1 JPY = 0.0041 LVL	1 LVL = 246.7141 JPY
24 fev 2025	1 JPY = 0.004 LVL	1 LVL = 247.6609 JPY
25 fev 2025	1 JPY = 0.004 LVL	1 LVL = 247.3734 JPY
26 fev 2025	1 JPY = 0.004 LVL	1 LVL = 247.2203 JPY
27 fev 2025	1 JPY = 0.004 LVL	1 LVL = 247.4921 JPY
28 fev 2025	1 JPY = 0.004 LVL	1 LVL = 249.224 JPY

Mar 2025

Data	JPY-LVL	LVL-JPY
01 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.0024 JPY
02 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.0197 JPY
03 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.8941 JPY
04 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.8519 JPY
05 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.7768 JPY
06 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 243.8256 JPY
07 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.3196 JPY
08 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7556 JPY
09 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7468 JPY
10 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 242.9848 JPY
11 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 243.866 JPY
12 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.0157 JPY
13 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 244.6088 JPY
14 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.8406 JPY
15 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.7388 JPY
16 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.7189 JPY
17 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.0579 JPY
18 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.8434 JPY
19 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.4938 JPY
20 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.6622 JPY
21 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 245.7167 JPY
22 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.8961 JPY
23 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.8357 JPY
24 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.6597 JPY
25 mar 2025	1 JPY = 0.004 LVL	1 LVL = 248.1617 JPY
26 mar 2025	1 JPY = 0.004 LVL	1 LVL = 248.5469 JPY
27 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.2546 JPY
28 mar 2025	1 JPY = 0.004 LVL	1 LVL = 249.0989 JPY
29 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.7162 JPY
30 mar 2025	1 JPY = 0.004 LVL	1 LVL = 247.7162 JPY
31 mar 2025	1 JPY = 0.0041 LVL	1 LVL = 246.893 JPY

Apr 2025

Data	JPY-LVL	LVL-JPY
01 abr 2025	1 JPY = 0.0041 LVL	1 LVL = 246.6336 JPY
02 abr 2025	1 JPY = 0.0041 LVL	1 LVL = 246.6817 JPY
03 abr 2025	1 JPY = 0.0041 LVL	1 LVL = 241.7888 JPY
04 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 239.9858 JPY
05 abr 2025	1 JPY = 0.0041 LVL	1 LVL = 242.9117 JPY
06 abr 2025	1 JPY = 0.0041 LVL	1 LVL = 242.9117 JPY
07 abr 2025	1 JPY = 0.0041 LVL	1 LVL = 242.0458 JPY
08 abr 2025	1 JPY = 0.0041 LVL	1 LVL = 242.8135 JPY
09 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 239.4709 JPY
10 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 240.4048 JPY
11 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.8158 JPY
12 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 237.2668 JPY
13 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 237.2157 JPY
14 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 236.4794 JPY
15 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 236.5826 JPY
16 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.8296 JPY
17 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.7812 JPY
18 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.389 JPY
19 abr 2025	1 JPY = 0.0043 LVL	1 LVL = 235.0361 JPY
20 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.389 JPY
21 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.389 JPY
22 abr 2025	1 JPY = 0.0043 LVL	1 LVL = 231.8851 JPY
23 abr 2025	1 JPY = 0.0043 LVL	1 LVL = 234.1269 JPY
24 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.7229 JPY
25 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 236.8864 JPY
26 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 237.5224 JPY
27 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 237.5192 JPY
28 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 236.9115 JPY
29 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 235.9157 JPY
30 abr 2025	1 JPY = 0.0042 LVL	1 LVL = 236.3933 JPY

May 2025

Data	JPY-LVL	LVL-JPY
01 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 238.6183 JPY
02 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 238.8275 JPY
03 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 239.6061 JPY
04 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 239.6821 JPY
05 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 237.8556 JPY
06 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 236.1826 JPY
07 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 236.9464 JPY
08 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 239.2716 JPY
09 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 240.0525 JPY
10 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 240.3369 JPY
11 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 240.3369 JPY
12 mai 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7947 JPY
13 mai 2025	1 JPY = 0.0041 LVL	1 LVL = 244.7519 JPY
14 mai 2025	1 JPY = 0.0041 LVL	1 LVL = 241.4854 JPY
15 mai 2025	1 JPY = 0.0041 LVL	1 LVL = 241.3726 JPY
16 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 240.6751 JPY
17 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 240.7914 JPY
18 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 240.7791 JPY
19 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 239.5692 JPY
20 mai 2025	1 JPY = 0.0042 LVL	1 LVL = 239.6114 JPY

Informação sobre as taxas de câmbio de JPY-LVL e LVL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias