currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-LSL e LSL-JPY - 2025

Taxas de câmbio JPY-LSL e LSL-JPY - 2025

Taxas de câmbio de JPY-LSL e LSL-JPY

Verifique abaixo as taxas de câmbio para JPY-LSL e LSL-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,1215 LSL
1 LSL = 8,2308 JPY
1A 2A 3A

Jan 2025

DataJPY-LSLLSL-JPY
01 jan 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3921 JPY
02 jan 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3899 JPY
03 jan 2025 1 JPY = 0.1195 LSL 1 LSL = 8.3698 JPY
04 jan 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3901 JPY
05 jan 2025 1 JPY = 0.1191 LSL 1 LSL = 8.3955 JPY
06 jan 2025 1 JPY = 0.1184 LSL 1 LSL = 8.4447 JPY
07 jan 2025 1 JPY = 0.1179 LSL 1 LSL = 8.4838 JPY
08 jan 2025 1 JPY = 0.1192 LSL 1 LSL = 8.3904 JPY
09 jan 2025 1 JPY = 0.1197 LSL 1 LSL = 8.3575 JPY
10 jan 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3131 JPY
11 jan 2025 1 JPY = 0.121 LSL 1 LSL = 8.2614 JPY
12 jan 2025 1 JPY = 0.121 LSL 1 LSL = 8.2639 JPY
13 jan 2025 1 JPY = 0.122 LSL 1 LSL = 8.1946 JPY
14 jan 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3132 JPY
15 jan 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3026 JPY
16 jan 2025 1 JPY = 0.121 LSL 1 LSL = 8.262 JPY
17 jan 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3097 JPY
18 jan 2025 1 JPY = 0.1198 LSL 1 LSL = 8.349 JPY
19 jan 2025 1 JPY = 0.1198 LSL 1 LSL = 8.3479 JPY
20 jan 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3252 JPY
21 jan 2025 1 JPY = 0.1197 LSL 1 LSL = 8.356 JPY
22 jan 2025 1 JPY = 0.1189 LSL 1 LSL = 8.4111 JPY
23 jan 2025 1 JPY = 0.1188 LSL 1 LSL = 8.4153 JPY
24 jan 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5094 JPY
25 jan 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5092 JPY
26 jan 2025 1 JPY = 0.1175 LSL 1 LSL = 8.5094 JPY
27 jan 2025 1 JPY = 0.1209 LSL 1 LSL = 8.2692 JPY
28 jan 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3036 JPY
29 jan 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3234 JPY
30 jan 2025 1 JPY = 0.12 LSL 1 LSL = 8.3302 JPY
31 jan 2025 1 JPY = 0.1205 LSL 1 LSL = 8.2969 JPY

Feb 2025

DataJPY-LSLLSL-JPY
01 fev 2025 1 JPY = 0.1202 LSL 1 LSL = 8.318 JPY
02 fev 2025 1 JPY = 0.1204 LSL 1 LSL = 8.3044 JPY
03 fev 2025 1 JPY = 0.1224 LSL 1 LSL = 8.173 JPY
04 fev 2025 1 JPY = 0.1209 LSL 1 LSL = 8.2732 JPY
05 fev 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2109 JPY
06 fev 2025 1 JPY = 0.1221 LSL 1 LSL = 8.1914 JPY
07 fev 2025 1 JPY = 0.1212 LSL 1 LSL = 8.2492 JPY
08 fev 2025 1 JPY = 0.1223 LSL 1 LSL = 8.1769 JPY
09 fev 2025 1 JPY = 0.1223 LSL 1 LSL = 8.1769 JPY
10 fev 2025 1 JPY = 0.1213 LSL 1 LSL = 8.244 JPY
11 fev 2025 1 JPY = 0.1212 LSL 1 LSL = 8.2482 JPY
12 fev 2025 1 JPY = 0.1201 LSL 1 LSL = 8.3286 JPY
13 fev 2025 1 JPY = 0.1196 LSL 1 LSL = 8.3613 JPY
14 fev 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3125 JPY
15 fev 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3126 JPY
16 fev 2025 1 JPY = 0.1203 LSL 1 LSL = 8.3126 JPY
17 fev 2025 1 JPY = 0.1217 LSL 1 LSL = 8.2154 JPY
18 fev 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2301 JPY
19 fev 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2129 JPY
20 fev 2025 1 JPY = 0.1238 LSL 1 LSL = 8.0748 JPY
21 fev 2025 1 JPY = 0.122 LSL 1 LSL = 8.1939 JPY
22 fev 2025 1 JPY = 0.123 LSL 1 LSL = 8.1333 JPY
23 fev 2025 1 JPY = 0.123 LSL 1 LSL = 8.1333 JPY
24 fev 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1663 JPY
25 fev 2025 1 JPY = 0.1226 LSL 1 LSL = 8.1543 JPY
26 fev 2025 1 JPY = 0.1233 LSL 1 LSL = 8.1094 JPY
27 fev 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1199 JPY
28 fev 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1643 JPY

Mar 2025

DataJPY-LSLLSL-JPY
01 mar 2025 1 JPY = 0.1242 LSL 1 LSL = 8.05 JPY
02 mar 2025 1 JPY = 0.1241 LSL 1 LSL = 8.061 JPY
03 mar 2025 1 JPY = 0.1236 LSL 1 LSL = 8.0878 JPY
04 mar 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9904 JPY
05 mar 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1154 JPY
06 mar 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0432 JPY
07 mar 2025 1 JPY = 0.1227 LSL 1 LSL = 8.1493 JPY
08 mar 2025 1 JPY = 0.1232 LSL 1 LSL = 8.1138 JPY
09 mar 2025 1 JPY = 0.1226 LSL 1 LSL = 8.1578 JPY
10 mar 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0719 JPY
11 mar 2025 1 JPY = 0.124 LSL 1 LSL = 8.0636 JPY
12 mar 2025 1 JPY = 0.1239 LSL 1 LSL = 8.0733 JPY
13 mar 2025 1 JPY = 0.1243 LSL 1 LSL = 8.0452 JPY
14 mar 2025 1 JPY = 0.1232 LSL 1 LSL = 8.12 JPY
15 mar 2025 1 JPY = 0.1221 LSL 1 LSL = 8.189 JPY
16 mar 2025 1 JPY = 0.1222 LSL 1 LSL = 8.1807 JPY
17 mar 2025 1 JPY = 0.1219 LSL 1 LSL = 8.2054 JPY
18 mar 2025 1 JPY = 0.1206 LSL 1 LSL = 8.2911 JPY
19 mar 2025 1 JPY = 0.121 LSL 1 LSL = 8.2668 JPY
20 mar 2025 1 JPY = 0.1222 LSL 1 LSL = 8.1844 JPY
21 mar 2025 1 JPY = 0.1221 LSL 1 LSL = 8.1927 JPY
22 mar 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2313 JPY
23 mar 2025 1 JPY = 0.1218 LSL 1 LSL = 8.2103 JPY
24 mar 2025 1 JPY = 0.1216 LSL 1 LSL = 8.2238 JPY
25 mar 2025 1 JPY = 0.1211 LSL 1 LSL = 8.2555 JPY
26 mar 2025 1 JPY = 0.1215 LSL 1 LSL = 8.2275 JPY
27 mar 2025 1 JPY = 0.1208 LSL 1 LSL = 8.2799 JPY
28 mar 2025 1 JPY = 0.1206 LSL 1 LSL = 8.2921 JPY
29 mar 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1401 JPY
30 mar 2025 1 JPY = 0.1225 LSL 1 LSL = 8.1618 JPY
31 mar 2025 1 JPY = 0.1228 LSL 1 LSL = 8.1421 JPY

Apr 2025

DataJPY-LSLLSL-JPY
01 abr 2025 1 JPY = 0.1231 LSL 1 LSL = 8.1221 JPY
02 abr 2025 1 JPY = 0.1252 LSL 1 LSL = 7.9881 JPY
03 abr 2025 1 JPY = 0.1283 LSL 1 LSL = 7.795 JPY
04 abr 2025 1 JPY = 0.1288 LSL 1 LSL = 7.7615 JPY

Informação sobre as taxas de câmbio de JPY-LSL e LSL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats