currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-LKR e LKR-JPY - 2026

Taxas de câmbio JPY-LKR e LKR-JPY - 2026

Taxas de câmbio de JPY-LKR e LKR-JPY

Verifique abaixo as taxas de câmbio para JPY-LKR e LKR-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 1,9906 LKR
1 LKR = 0,5024 JPY
1A 2A 3A

Jan 2026

DataJPY-LKRLKR-JPY
01 jan 2026 1 JPY = 1.9753 LKR 1 LKR = 0.5062 JPY
02 jan 2026 1 JPY = 1.9739 LKR 1 LKR = 0.5066 JPY
03 jan 2026 1 JPY = 1.9745 LKR 1 LKR = 0.5065 JPY
04 jan 2026 1 JPY = 1.9745 LKR 1 LKR = 0.5065 JPY
05 jan 2026 1 JPY = 1.9803 LKR 1 LKR = 0.505 JPY
06 jan 2026 1 JPY = 1.9819 LKR 1 LKR = 0.5046 JPY
07 jan 2026 1 JPY = 1.9821 LKR 1 LKR = 0.5045 JPY
08 jan 2026 1 JPY = 1.9725 LKR 1 LKR = 0.507 JPY
09 jan 2026 1 JPY = 1.9612 LKR 1 LKR = 0.5099 JPY
10 jan 2026 1 JPY = 1.9585 LKR 1 LKR = 0.5106 JPY
11 jan 2026 1 JPY = 1.9596 LKR 1 LKR = 0.5103 JPY
12 jan 2026 1 JPY = 1.9574 LKR 1 LKR = 0.5109 JPY
13 jan 2026 1 JPY = 1.9468 LKR 1 LKR = 0.5137 JPY
14 jan 2026 1 JPY = 1.9521 LKR 1 LKR = 0.5123 JPY
15 jan 2026 1 JPY = 1.951 LKR 1 LKR = 0.5126 JPY
16 jan 2026 1 JPY = 1.9582 LKR 1 LKR = 0.5107 JPY
17 jan 2026 1 JPY = 1.9606 LKR 1 LKR = 0.51 JPY
18 jan 2026 1 JPY = 1.9606 LKR 1 LKR = 0.51 JPY
19 jan 2026 1 JPY = 1.9597 LKR 1 LKR = 0.5103 JPY
20 jan 2026 1 JPY = 1.961 LKR 1 LKR = 0.5099 JPY
21 jan 2026 1 JPY = 1.9613 LKR 1 LKR = 0.5099 JPY
22 jan 2026 1 JPY = 1.9525 LKR 1 LKR = 0.5122 JPY
23 jan 2026 1 JPY = 1.9578 LKR 1 LKR = 0.5108 JPY
24 jan 2026 1 JPY = 1.9742 LKR 1 LKR = 0.5065 JPY
25 jan 2026 1 JPY = 1.9742 LKR 1 LKR = 0.5065 JPY
26 jan 2026 1 JPY = 2.0095 LKR 1 LKR = 0.4976 JPY
27 jan 2026 1 JPY = 2.0144 LKR 1 LKR = 0.4964 JPY
28 jan 2026 1 JPY = 2.0302 LKR 1 LKR = 0.4926 JPY
29 jan 2026 1 JPY = 2.0198 LKR 1 LKR = 0.4951 JPY
30 jan 2026 1 JPY = 2.0084 LKR 1 LKR = 0.4979 JPY
31 jan 2026 1 JPY = 2.014 LKR 1 LKR = 0.4965 JPY

Feb 2026

DataJPY-LKRLKR-JPY
01 fev 2026 1 JPY = 2.0142 LKR 1 LKR = 0.4965 JPY
02 fev 2026 1 JPY = 2.0012 LKR 1 LKR = 0.4997 JPY
03 fev 2026 1 JPY = 1.984 LKR 1 LKR = 0.504 JPY
04 fev 2026 1 JPY = 1.9748 LKR 1 LKR = 0.5064 JPY
05 fev 2026 1 JPY = 1.9724 LKR 1 LKR = 0.507 JPY
06 fev 2026 1 JPY = 1.9691 LKR 1 LKR = 0.5078 JPY
07 fev 2026 1 JPY = 1.9623 LKR 1 LKR = 0.5096 JPY
08 fev 2026 1 JPY = 1.9623 LKR 1 LKR = 0.5096 JPY
09 fev 2026 1 JPY = 1.9775 LKR 1 LKR = 0.5057 JPY
10 fev 2026 1 JPY = 1.9941 LKR 1 LKR = 0.5015 JPY
11 fev 2026 1 JPY = 2.015 LKR 1 LKR = 0.4963 JPY
12 fev 2026 1 JPY = 2.0154 LKR 1 LKR = 0.4962 JPY
13 fev 2026 1 JPY = 2.0173 LKR 1 LKR = 0.4957 JPY
14 fev 2026 1 JPY = 2.0229 LKR 1 LKR = 0.4943 JPY
15 fev 2026 1 JPY = 2.0229 LKR 1 LKR = 0.4943 JPY
16 fev 2026 1 JPY = 2.0172 LKR 1 LKR = 0.4957 JPY
17 fev 2026 1 JPY = 2.0212 LKR 1 LKR = 0.4947 JPY
18 fev 2026 1 JPY = 2.0132 LKR 1 LKR = 0.4967 JPY
19 fev 2026 1 JPY = 2.0015 LKR 1 LKR = 0.4996 JPY
20 fev 2026 1 JPY = 1.9926 LKR 1 LKR = 0.5019 JPY
21 fev 2026 1 JPY = 1.9914 LKR 1 LKR = 0.5022 JPY
22 fev 2026 1 JPY = 1.9914 LKR 1 LKR = 0.5022 JPY
23 fev 2026 1 JPY = 1.9945 LKR 1 LKR = 0.5014 JPY
24 fev 2026 1 JPY = 1.985 LKR 1 LKR = 0.5038 JPY
25 fev 2026 1 JPY = 1.9731 LKR 1 LKR = 0.5068 JPY
26 fev 2026 1 JPY = 1.9801 LKR 1 LKR = 0.505 JPY
27 fev 2026 1 JPY = 1.9827 LKR 1 LKR = 0.5044 JPY
28 fev 2026 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY

Mar 2026

DataJPY-LKRLKR-JPY
01 mar 2026 1 JPY = 1.9786 LKR 1 LKR = 0.5054 JPY
02 mar 2026 1 JPY = 1.9695 LKR 1 LKR = 0.5077 JPY
03 mar 2026 1 JPY = 1.9673 LKR 1 LKR = 0.5083 JPY
04 mar 2026 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
05 mar 2026 1 JPY = 1.9745 LKR 1 LKR = 0.5064 JPY
06 mar 2026 1 JPY = 1.9707 LKR 1 LKR = 0.5074 JPY
07 mar 2026 1 JPY = 1.9612 LKR 1 LKR = 0.5099 JPY
08 mar 2026 1 JPY = 1.9612 LKR 1 LKR = 0.5099 JPY
09 mar 2026 1 JPY = 1.9663 LKR 1 LKR = 0.5086 JPY
10 mar 2026 1 JPY = 1.9709 LKR 1 LKR = 0.5074 JPY
11 mar 2026 1 JPY = 1.961 LKR 1 LKR = 0.51 JPY
12 mar 2026 1 JPY = 1.9588 LKR 1 LKR = 0.5105 JPY
13 mar 2026 1 JPY = 1.9533 LKR 1 LKR = 0.5119 JPY
14 mar 2026 1 JPY = 1.9481 LKR 1 LKR = 0.5133 JPY
15 mar 2026 1 JPY = 1.9481 LKR 1 LKR = 0.5133 JPY
16 mar 2026 1 JPY = 1.9582 LKR 1 LKR = 0.5107 JPY
17 mar 2026 1 JPY = 1.957 LKR 1 LKR = 0.511 JPY
18 mar 2026 1 JPY = 1.9592 LKR 1 LKR = 0.5104 JPY
19 mar 2026 1 JPY = 1.9634 LKR 1 LKR = 0.5093 JPY
20 mar 2026 1 JPY = 1.9653 LKR 1 LKR = 0.5088 JPY
21 mar 2026 1 JPY = 1.9556 LKR 1 LKR = 0.5113 JPY
22 mar 2026 1 JPY = 1.9556 LKR 1 LKR = 0.5113 JPY
23 mar 2026 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
24 mar 2026 1 JPY = 1.9802 LKR 1 LKR = 0.505 JPY
25 mar 2026 1 JPY = 1.9796 LKR 1 LKR = 0.5052 JPY
26 mar 2026 1 JPY = 1.9684 LKR 1 LKR = 0.508 JPY
27 mar 2026 1 JPY = 1.9712 LKR 1 LKR = 0.5073 JPY
28 mar 2026 1 JPY = 1.9653 LKR 1 LKR = 0.5088 JPY
29 mar 2026 1 JPY = 1.9588 LKR 1 LKR = 0.5105 JPY
30 mar 2026 1 JPY = 1.9766 LKR 1 LKR = 0.5059 JPY
31 mar 2026 1 JPY = 1.9772 LKR 1 LKR = 0.5058 JPY

Apr 2026

DataJPY-LKRLKR-JPY
01 abr 2026 1 JPY = 1.9902 LKR 1 LKR = 0.5025 JPY
02 abr 2026 1 JPY = 1.9752 LKR 1 LKR = 0.5063 JPY
03 abr 2026 1 JPY = 1.9728 LKR 1 LKR = 0.5069 JPY
04 abr 2026 1 JPY = 1.9718 LKR 1 LKR = 0.5072 JPY
05 abr 2026 1 JPY = 1.9718 LKR 1 LKR = 0.5072 JPY
06 abr 2026 1 JPY = 1.973 LKR 1 LKR = 0.5068 JPY
07 abr 2026 1 JPY = 1.975 LKR 1 LKR = 0.5063 JPY
08 abr 2026 1 JPY = 1.9902 LKR 1 LKR = 0.5025 JPY
09 abr 2026 1 JPY = 1.9836 LKR 1 LKR = 0.5041 JPY
10 abr 2026 1 JPY = 1.9821 LKR 1 LKR = 0.5045 JPY
11 abr 2026 1 JPY = 1.9785 LKR 1 LKR = 0.5054 JPY
12 abr 2026 1 JPY = 1.9798 LKR 1 LKR = 0.5051 JPY
13 abr 2026 1 JPY = 1.9743 LKR 1 LKR = 0.5065 JPY
14 abr 2026 1 JPY = 1.9867 LKR 1 LKR = 0.5034 JPY
15 abr 2026 1 JPY = 1.9844 LKR 1 LKR = 0.5039 JPY
16 abr 2026 1 JPY = 1.986 LKR 1 LKR = 0.5035 JPY
17 abr 2026 1 JPY = 1.9851 LKR 1 LKR = 0.5038 JPY
18 abr 2026 1 JPY = 1.996 LKR 1 LKR = 0.501 JPY
19 abr 2026 1 JPY = 1.9959 LKR 1 LKR = 0.501 JPY
20 abr 2026 1 JPY = 1.9914 LKR 1 LKR = 0.5022 JPY
21 abr 2026 1 JPY = 1.9902 LKR 1 LKR = 0.5025 JPY
22 abr 2026 1 JPY = 1.9967 LKR 1 LKR = 0.5008 JPY
23 abr 2026 1 JPY = 1.9975 LKR 1 LKR = 0.5006 JPY
24 abr 2026 1 JPY = 1.9994 LKR 1 LKR = 0.5001 JPY
25 abr 2026 1 JPY = 1.9969 LKR 1 LKR = 0.5008 JPY
26 abr 2026 1 JPY = 1.9968 LKR 1 LKR = 0.5008 JPY
27 abr 2026 1 JPY = 1.9998 LKR 1 LKR = 0.5001 JPY
28 abr 2026 1 JPY = 1.9946 LKR 1 LKR = 0.5014 JPY
29 abr 2026 1 JPY = 1.9994 LKR 1 LKR = 0.5002 JPY
30 abr 2026 1 JPY = 2.0478 LKR 1 LKR = 0.4883 JPY

May 2026

DataJPY-LKRLKR-JPY
01 mai 2026 1 JPY = 2.0427 LKR 1 LKR = 0.4895 JPY
02 mai 2026 1 JPY = 2.0352 LKR 1 LKR = 0.4914 JPY
03 mai 2026 1 JPY = 2.0352 LKR 1 LKR = 0.4914 JPY
04 mai 2026 1 JPY = 2.0337 LKR 1 LKR = 0.4917 JPY
05 mai 2026 1 JPY = 2.0301 LKR 1 LKR = 0.4926 JPY
06 mai 2026 1 JPY = 2.0538 LKR 1 LKR = 0.4869 JPY
07 mai 2026 1 JPY = 2.0601 LKR 1 LKR = 0.4854 JPY
08 mai 2026 1 JPY = 2.0537 LKR 1 LKR = 0.4869 JPY
09 mai 2026 1 JPY = 2.0494 LKR 1 LKR = 0.4879 JPY
10 mai 2026 1 JPY = 2.05 LKR 1 LKR = 0.4878 JPY
11 mai 2026 1 JPY = 2.0496 LKR 1 LKR = 0.4879 JPY
12 mai 2026 1 JPY = 2.0501 LKR 1 LKR = 0.4878 JPY
13 mai 2026 1 JPY = 2.0569 LKR 1 LKR = 0.4862 JPY
14 mai 2026 1 JPY = 2.06 LKR 1 LKR = 0.4854 JPY
15 mai 2026 1 JPY = 2.0727 LKR 1 LKR = 0.4825 JPY
16 mai 2026 1 JPY = 2.0741 LKR 1 LKR = 0.4821 JPY
17 mai 2026 1 JPY = 2.0741 LKR 1 LKR = 0.4821 JPY
18 mai 2026 1 JPY = 2.096 LKR 1 LKR = 0.4771 JPY
19 mai 2026 1 JPY = 2.0974 LKR 1 LKR = 0.4768 JPY

Informação sobre as taxas de câmbio de JPY-LKR e LKR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats