currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-LKR e LKR-JPY - 2025

Taxas de câmbio JPY-LKR e LKR-JPY - 2025

Taxas de câmbio de JPY-LKR e LKR-JPY

Verifique abaixo as taxas de câmbio para JPY-LKR e LKR-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 1,9508 LKR
1 LKR = 0,5126 JPY
1A 2A 3A
JPY para LKRLKR para JPY
2,0675 Data: 4/11 2,0510 Data: 4/10 2,0765 Data: 4/9 2,0200 Data: 4/8 2,0352 Data: 4/7 2,0304 Data: 4/6 2,0304 Data: 4/5 2,0378 Data: 4/4 2,0137 Data: 4/3 1,9827 Data: 4/2 1,9803 Data: 4/1 1,9832 Data: 3/31 1,9763 Data: 3/30 1,9787 Data: 3/29 1,9657 Data: 3/28 1,9639 Data: 3/27 1,9720 Data: 3/26 1,9783 Data: 3/25 1,9780 Data: 3/24 1,9846 Data: 3/23 1,9795 Data: 3/22 1,9939 Data: 3/21 1,9938 Data: 3/20 1,9784 Data: 3/19 1,9783 Data: 3/18 1,9919 Data: 3/17 1,9936 Data: 3/16 1,9893 Data: 3/15 1,9867 Data: 3/14 1,9959 Data: 3/13 1,9864 Data: 3/12 2,0042 Data: 3/11 2,0087 Data: 3/10 1,9981 Data: 3/9 1,9944 Data: 3/8 2,0002 Data: 3/7 2,0040 Data: 3/6 1,9758 Data: 3/5 1,9935 Data: 3/4 1,9526 Data: 3/3 1,9594 Data: 3/2 1,9592 Data: 3/1 1,9593 Data: 2/28 1,9718 Data: 2/27 1,9764 Data: 2/26 1,9741 Data: 2/25 1,9729 Data: 2/24 1,9818 Data: 2/23 1,9818 Data: 2/22 1,9671 Data: 2/21 1,9733 Data: 2/20 1,9540 Data: 2/19 1,9533 Data: 2/18 1,9523 Data: 2/17 1,9348 Data: 2/16 1,9348 Data: 2/15 1,9349 Data: 2/14 1,9270 Data: 2/13 1,9346 Data: 2/12 1,9503 Data: 2/11 1,9537 Data: 2/10 1,9721 Data: 2/9 1,9721 Data: 2/8 1,9549 Data: 2/7 1,9582 Data: 2/6 1,9527 Data: 2/5 1,9292 Data: 2/4 1,9382 Data: 2/3 1,9225 Data: 2/2 1,9194 Data: 2/1 1,9243 Data: 1/31 1,9286 Data: 1/30 1,9093 Data: 1/29 1,9132 Data: 1/28 1,9361 Data: 1/27 1,9084 Data: 1/26 1,9084 Data: 1/25 1,9084 Data: 1/24 1,9116 Data: 1/23 1,8965 Data: 1/22 1,9091 Data: 1/21 1,9019 Data: 1/20 1,8967 Data: 1/19 1,8964 Data: 1/18 1,9054 Data: 1/17 1,9002 Data: 1/16 1,8841 Data: 1/15 1,8677 Data: 1/14 1,8765 Data: 1/13 1,8755 Data: 1/12 1,8761 Data: 1/11 1,8645 Data: 1/10 1,8675 Data: 1/9 1,8694 Data: 1/8 1,8741 Data: 1/7 1,8895 Data: 1/6 1,8643 Data: 1/5 1,8655 Data: 1/4 1,8700 Data: 1/3 1,8670 Data: 1/2 1,8581 Data: 1/1 2,0675 Data: 4/11 2,0510 Data: 4/10 2,0765 Data: 4/9 2,0200 Data: 4/8 2,0352 Data: 4/7 2,0304 Data: 4/6 2,0304 Data: 4/5 2,0378 Data: 4/4 2,0137 Data: 4/3 1,9827 Data: 4/2 1,9803 Data: 4/1 1,9832 Data: 3/31 1,9763 Data: 3/30 1,9787 Data: 3/29 1,9657 Data: 3/28 1,9639 Data: 3/27 1,9720 Data: 3/26 1,9783 Data: 3/25 1,9780 Data: 3/24 1,9846 Data: 3/23 1,9795 Data: 3/22 1,9939 Data: 3/21 1,9938 Data: 3/20 1,9784 Data: 3/19 1,9783 Data: 3/18 1,9919 Data: 3/17 1,9936 Data: 3/16 1,9893 Data: 3/15 1,9867 Data: 3/14 1,9959 Data: 3/13 1,9864 Data: 3/12 2,0042 Data: 3/11 2,0087 Data: 3/10 1,9981 Data: 3/9 1,9944 Data: 3/8 2,0002 Data: 3/7 2,0040 Data: 3/6 1,9758 Data: 3/5 1,9935 Data: 3/4 1,9526 Data: 3/3 1,9594 Data: 3/2 1,9592 Data: 3/1 1,9593 Data: 2/28 1,9718 Data: 2/27 1,9764 Data: 2/26 1,9741 Data: 2/25 1,9729 Data: 2/24 1,9818 Data: 2/23 1,9818 Data: 2/22 1,9671 Data: 2/21 1,9733 Data: 2/20 1,9540 Data: 2/19 1,9533 Data: 2/18 1,9523 Data: 2/17 1,9348 Data: 2/16 1,9348 Data: 2/15 1,9349 Data: 2/14 1,9270 Data: 2/13 1,9346 Data: 2/12 1,9503 Data: 2/11 1,9537 Data: 2/10 1,9721 Data: 2/9 1,9721 Data: 2/8 1,9549 Data: 2/7 1,9582 Data: 2/6 1,9527 Data: 2/5 1,9292 Data: 2/4 1,9382 Data: 2/3 1,9225 Data: 2/2 1,9194 Data: 2/1 1,9243 Data: 1/31 1,9286 Data: 1/30 1,9093 Data: 1/29 1,9132 Data: 1/28 1,9361 Data: 1/27 1,9084 Data: 1/26 1,9084 Data: 1/25 1,9084 Data: 1/24 1,9116 Data: 1/23 1,8965 Data: 1/22 1,9091 Data: 1/21 1,9019 Data: 1/20 1,8967 Data: 1/19 1,8964 Data: 1/18 1,9054 Data: 1/17 1,9002 Data: 1/16 1,8841 Data: 1/15 1,8677 Data: 1/14 1,8765 Data: 1/13 1,8755 Data: 1/12 1,8761 Data: 1/11 1,8645 Data: 1/10 1,8675 Data: 1/9 1,8694 Data: 1/8 1,8741 Data: 1/7 1,8895 Data: 1/6 1,8643 Data: 1/5 1,8655 Data: 1/4 1,8700 Data: 1/3 1,8670 Data: 1/2 1,8581 Data: 1/1

Jan 2025

DataJPY-LKRLKR-JPY
01 jan 2025 1 JPY = 1.8581 LKR 1 LKR = 0.5382 JPY
02 jan 2025 1 JPY = 1.867 LKR 1 LKR = 0.5356 JPY
03 jan 2025 1 JPY = 1.87 LKR 1 LKR = 0.5347 JPY
04 jan 2025 1 JPY = 1.8655 LKR 1 LKR = 0.536 JPY
05 jan 2025 1 JPY = 1.8643 LKR 1 LKR = 0.5364 JPY
06 jan 2025 1 JPY = 1.8895 LKR 1 LKR = 0.5293 JPY
07 jan 2025 1 JPY = 1.8741 LKR 1 LKR = 0.5336 JPY
08 jan 2025 1 JPY = 1.8694 LKR 1 LKR = 0.5349 JPY
09 jan 2025 1 JPY = 1.8675 LKR 1 LKR = 0.5355 JPY
10 jan 2025 1 JPY = 1.8645 LKR 1 LKR = 0.5363 JPY
11 jan 2025 1 JPY = 1.8761 LKR 1 LKR = 0.533 JPY
12 jan 2025 1 JPY = 1.8755 LKR 1 LKR = 0.5332 JPY
13 jan 2025 1 JPY = 1.8765 LKR 1 LKR = 0.5329 JPY
14 jan 2025 1 JPY = 1.8677 LKR 1 LKR = 0.5354 JPY
15 jan 2025 1 JPY = 1.8841 LKR 1 LKR = 0.5307 JPY
16 jan 2025 1 JPY = 1.9002 LKR 1 LKR = 0.5263 JPY
17 jan 2025 1 JPY = 1.9054 LKR 1 LKR = 0.5248 JPY
18 jan 2025 1 JPY = 1.8964 LKR 1 LKR = 0.5273 JPY
19 jan 2025 1 JPY = 1.8967 LKR 1 LKR = 0.5272 JPY
20 jan 2025 1 JPY = 1.9019 LKR 1 LKR = 0.5258 JPY
21 jan 2025 1 JPY = 1.9091 LKR 1 LKR = 0.5238 JPY
22 jan 2025 1 JPY = 1.8965 LKR 1 LKR = 0.5273 JPY
23 jan 2025 1 JPY = 1.9116 LKR 1 LKR = 0.5231 JPY
24 jan 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
25 jan 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
26 jan 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
27 jan 2025 1 JPY = 1.9361 LKR 1 LKR = 0.5165 JPY
28 jan 2025 1 JPY = 1.9132 LKR 1 LKR = 0.5227 JPY
29 jan 2025 1 JPY = 1.9093 LKR 1 LKR = 0.5237 JPY
30 jan 2025 1 JPY = 1.9286 LKR 1 LKR = 0.5185 JPY
31 jan 2025 1 JPY = 1.9243 LKR 1 LKR = 0.5197 JPY

Feb 2025

DataJPY-LKRLKR-JPY
01 fev 2025 1 JPY = 1.9194 LKR 1 LKR = 0.521 JPY
02 fev 2025 1 JPY = 1.9225 LKR 1 LKR = 0.5201 JPY
03 fev 2025 1 JPY = 1.9382 LKR 1 LKR = 0.5159 JPY
04 fev 2025 1 JPY = 1.9292 LKR 1 LKR = 0.5184 JPY
05 fev 2025 1 JPY = 1.9527 LKR 1 LKR = 0.5121 JPY
06 fev 2025 1 JPY = 1.9582 LKR 1 LKR = 0.5107 JPY
07 fev 2025 1 JPY = 1.9549 LKR 1 LKR = 0.5115 JPY
08 fev 2025 1 JPY = 1.9721 LKR 1 LKR = 0.5071 JPY
09 fev 2025 1 JPY = 1.9721 LKR 1 LKR = 0.5071 JPY
10 fev 2025 1 JPY = 1.9537 LKR 1 LKR = 0.5119 JPY
11 fev 2025 1 JPY = 1.9503 LKR 1 LKR = 0.5127 JPY
12 fev 2025 1 JPY = 1.9346 LKR 1 LKR = 0.5169 JPY
13 fev 2025 1 JPY = 1.927 LKR 1 LKR = 0.5189 JPY
14 fev 2025 1 JPY = 1.9349 LKR 1 LKR = 0.5168 JPY
15 fev 2025 1 JPY = 1.9348 LKR 1 LKR = 0.5168 JPY
16 fev 2025 1 JPY = 1.9348 LKR 1 LKR = 0.5168 JPY
17 fev 2025 1 JPY = 1.9523 LKR 1 LKR = 0.5122 JPY
18 fev 2025 1 JPY = 1.9533 LKR 1 LKR = 0.512 JPY
19 fev 2025 1 JPY = 1.954 LKR 1 LKR = 0.5118 JPY
20 fev 2025 1 JPY = 1.9733 LKR 1 LKR = 0.5068 JPY
21 fev 2025 1 JPY = 1.9671 LKR 1 LKR = 0.5084 JPY
22 fev 2025 1 JPY = 1.9818 LKR 1 LKR = 0.5046 JPY
23 fev 2025 1 JPY = 1.9818 LKR 1 LKR = 0.5046 JPY
24 fev 2025 1 JPY = 1.9729 LKR 1 LKR = 0.5069 JPY
25 fev 2025 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
26 fev 2025 1 JPY = 1.9764 LKR 1 LKR = 0.506 JPY
27 fev 2025 1 JPY = 1.9718 LKR 1 LKR = 0.5071 JPY
28 fev 2025 1 JPY = 1.9593 LKR 1 LKR = 0.5104 JPY

Mar 2025

DataJPY-LKRLKR-JPY
01 mar 2025 1 JPY = 1.9592 LKR 1 LKR = 0.5104 JPY
02 mar 2025 1 JPY = 1.9594 LKR 1 LKR = 0.5103 JPY
03 mar 2025 1 JPY = 1.9526 LKR 1 LKR = 0.5121 JPY
04 mar 2025 1 JPY = 1.9935 LKR 1 LKR = 0.5016 JPY
05 mar 2025 1 JPY = 1.9758 LKR 1 LKR = 0.5061 JPY
06 mar 2025 1 JPY = 2.004 LKR 1 LKR = 0.499 JPY
07 mar 2025 1 JPY = 2.0002 LKR 1 LKR = 0.5 JPY
08 mar 2025 1 JPY = 1.9944 LKR 1 LKR = 0.5014 JPY
09 mar 2025 1 JPY = 1.9981 LKR 1 LKR = 0.5005 JPY
10 mar 2025 1 JPY = 2.0087 LKR 1 LKR = 0.4978 JPY
11 mar 2025 1 JPY = 2.0042 LKR 1 LKR = 0.499 JPY
12 mar 2025 1 JPY = 1.9864 LKR 1 LKR = 0.5034 JPY
13 mar 2025 1 JPY = 1.9959 LKR 1 LKR = 0.501 JPY
14 mar 2025 1 JPY = 1.9867 LKR 1 LKR = 0.5033 JPY
15 mar 2025 1 JPY = 1.9893 LKR 1 LKR = 0.5027 JPY
16 mar 2025 1 JPY = 1.9936 LKR 1 LKR = 0.5016 JPY
17 mar 2025 1 JPY = 1.9919 LKR 1 LKR = 0.502 JPY
18 mar 2025 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY
19 mar 2025 1 JPY = 1.9784 LKR 1 LKR = 0.5055 JPY
20 mar 2025 1 JPY = 1.9938 LKR 1 LKR = 0.5016 JPY
21 mar 2025 1 JPY = 1.9939 LKR 1 LKR = 0.5015 JPY
22 mar 2025 1 JPY = 1.9795 LKR 1 LKR = 0.5052 JPY
23 mar 2025 1 JPY = 1.9846 LKR 1 LKR = 0.5039 JPY
24 mar 2025 1 JPY = 1.978 LKR 1 LKR = 0.5056 JPY
25 mar 2025 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY
26 mar 2025 1 JPY = 1.972 LKR 1 LKR = 0.5071 JPY
27 mar 2025 1 JPY = 1.9639 LKR 1 LKR = 0.5092 JPY
28 mar 2025 1 JPY = 1.9657 LKR 1 LKR = 0.5087 JPY
29 mar 2025 1 JPY = 1.9787 LKR 1 LKR = 0.5054 JPY
30 mar 2025 1 JPY = 1.9763 LKR 1 LKR = 0.506 JPY
31 mar 2025 1 JPY = 1.9832 LKR 1 LKR = 0.5042 JPY

Apr 2025

DataJPY-LKRLKR-JPY
01 abr 2025 1 JPY = 1.9803 LKR 1 LKR = 0.505 JPY
02 abr 2025 1 JPY = 1.9827 LKR 1 LKR = 0.5044 JPY
03 abr 2025 1 JPY = 2.0137 LKR 1 LKR = 0.4966 JPY
04 abr 2025 1 JPY = 2.0378 LKR 1 LKR = 0.4907 JPY
05 abr 2025 1 JPY = 2.0304 LKR 1 LKR = 0.4925 JPY
06 abr 2025 1 JPY = 2.0304 LKR 1 LKR = 0.4925 JPY
07 abr 2025 1 JPY = 2.0352 LKR 1 LKR = 0.4913 JPY
08 abr 2025 1 JPY = 2.02 LKR 1 LKR = 0.495 JPY
09 abr 2025 1 JPY = 2.0765 LKR 1 LKR = 0.4816 JPY
10 abr 2025 1 JPY = 2.051 LKR 1 LKR = 0.4876 JPY
11 abr 2025 1 JPY = 2.0675 LKR 1 LKR = 0.4837 JPY

Informação sobre as taxas de câmbio de JPY-LKR e LKR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats