currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-LBP e LBP-JPY - 2025

Taxas de câmbio JPY-LBP e LBP-JPY - 2025

Taxas de câmbio de JPY-LBP e LBP-JPY

Verifique abaixo as taxas de câmbio para JPY-LBP e LBP-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 589,7016 LBP
1 LBP = 0,0017 JPY
1A 2A 3A
JPY para LBPLBP para JPY
608,0966 Data: 4/10 618,0937 Data: 4/9 612,1282 Data: 4/8 612,2549 Data: 4/7 613,5759 Data: 4/6 613,5759 Data: 4/5 615,8136 Data: 4/4 612,3796 Data: 4/3 600,2794 Data: 4/2 599,0928 Data: 4/1 599,9616 Data: 3/31 597,5180 Data: 3/30 598,4499 Data: 3/29 594,6835 Data: 3/28 594,0166 Data: 3/27 596,3003 Data: 3/26 597,9154 Data: 3/25 602,2457 Data: 3/24 604,3221 Data: 3/23 598,5156 Data: 3/22 603,8934 Data: 3/21 603,1302 Data: 3/20 598,2443 Data: 3/19 597,3146 Data: 3/18 602,1883 Data: 3/17 607,0503 Data: 3/16 601,3573 Data: 3/15 603,2053 Data: 3/14 605,5041 Data: 3/13 602,5231 Data: 3/12 611,5492 Data: 3/11 614,3742 Data: 3/10 605,9472 Data: 3/9 602,6906 Data: 3/8 606,5846 Data: 3/7 607,5218 Data: 3/6 599,3446 Data: 3/5 604,9691 Data: 3/4 592,4701 Data: 3/3 594,4928 Data: 3/2 599,7536 Data: 3/1 595,0167 Data: 2/28 598,3154 Data: 2/27 598,3376 Data: 2/26 598,3288 Data: 2/25 597,9612 Data: 2/24 600,2749 Data: 2/23 600,2749 Data: 2/22 595,8349 Data: 2/21 597,6170 Data: 2/20 589,0402 Data: 2/19 590,3295 Data: 2/18 591,3356 Data: 2/17 586,2688 Data: 2/16 586,2688 Data: 2/15 586,2854 Data: 2/14 580,9250 Data: 2/13 583,2183 Data: 2/12 587,8043 Data: 2/11 589,4438 Data: 2/10 594,1286 Data: 2/9 594,1286 Data: 2/8 588,9563 Data: 2/7 587,9468 Data: 2/6 585,7091 Data: 2/5 576,7278 Data: 2/4 579,4098 Data: 2/3 577,7145 Data: 2/2 576,7635 Data: 2/1 578,2297 Data: 1/31 580,4354 Data: 1/30 576,6737 Data: 1/29 576,9571 Data: 1/28 580,8340 Data: 1/27 572,9783 Data: 1/26 572,9910 Data: 1/25 572,9648 Data: 1/24 573,2951 Data: 1/23 571,0751 Data: 1/22 574,8433 Data: 1/21 574,5312 Data: 1/20 572,9719 Data: 1/19 572,8913 Data: 1/18 575,5993 Data: 1/17 574,2883 Data: 1/16 570,7259 Data: 1/15 567,8504 Data: 1/14 570,1818 Data: 1/13 570,1608 Data: 1/12 570,3308 Data: 1/11 566,8363 Data: 1/10 567,5862 Data: 1/9 565,5810 Data: 1/8 567,9392 Data: 1/7 572,1769 Data: 1/6 568,3533 Data: 1/5 568,7221 Data: 1/4 570,1040 Data: 1/3 570,2522 Data: 1/2 568,8993 Data: 1/1 608,0966 Data: 4/10 618,0937 Data: 4/9 612,1282 Data: 4/8 612,2549 Data: 4/7 613,5759 Data: 4/6 613,5759 Data: 4/5 615,8136 Data: 4/4 612,3796 Data: 4/3 600,2794 Data: 4/2 599,0928 Data: 4/1 599,9616 Data: 3/31 597,5180 Data: 3/30 598,4499 Data: 3/29 594,6835 Data: 3/28 594,0166 Data: 3/27 596,3003 Data: 3/26 597,9154 Data: 3/25 602,2457 Data: 3/24 604,3221 Data: 3/23 598,5156 Data: 3/22 603,8934 Data: 3/21 603,1302 Data: 3/20 598,2443 Data: 3/19 597,3146 Data: 3/18 602,1883 Data: 3/17 607,0503 Data: 3/16 601,3573 Data: 3/15 603,2053 Data: 3/14 605,5041 Data: 3/13 602,5231 Data: 3/12 611,5492 Data: 3/11 614,3742 Data: 3/10 605,9472 Data: 3/9 602,6906 Data: 3/8 606,5846 Data: 3/7 607,5218 Data: 3/6 599,3446 Data: 3/5 604,9691 Data: 3/4 592,4701 Data: 3/3 594,4928 Data: 3/2 599,7536 Data: 3/1 595,0167 Data: 2/28 598,3154 Data: 2/27 598,3376 Data: 2/26 598,3288 Data: 2/25 597,9612 Data: 2/24 600,2749 Data: 2/23 600,2749 Data: 2/22 595,8349 Data: 2/21 597,6170 Data: 2/20 589,0402 Data: 2/19 590,3295 Data: 2/18 591,3356 Data: 2/17 586,2688 Data: 2/16 586,2688 Data: 2/15 586,2854 Data: 2/14 580,9250 Data: 2/13 583,2183 Data: 2/12 587,8043 Data: 2/11 589,4438 Data: 2/10 594,1286 Data: 2/9 594,1286 Data: 2/8 588,9563 Data: 2/7 587,9468 Data: 2/6 585,7091 Data: 2/5 576,7278 Data: 2/4 579,4098 Data: 2/3 577,7145 Data: 2/2 576,7635 Data: 2/1 578,2297 Data: 1/31 580,4354 Data: 1/30 576,6737 Data: 1/29 576,9571 Data: 1/28 580,8340 Data: 1/27 572,9783 Data: 1/26 572,9910 Data: 1/25 572,9648 Data: 1/24 573,2951 Data: 1/23 571,0751 Data: 1/22 574,8433 Data: 1/21 574,5312 Data: 1/20 572,9719 Data: 1/19 572,8913 Data: 1/18 575,5993 Data: 1/17 574,2883 Data: 1/16 570,7259 Data: 1/15 567,8504 Data: 1/14 570,1818 Data: 1/13 570,1608 Data: 1/12 570,3308 Data: 1/11 566,8363 Data: 1/10 567,5862 Data: 1/9 565,5810 Data: 1/8 567,9392 Data: 1/7 572,1769 Data: 1/6 568,3533 Data: 1/5 568,7221 Data: 1/4 570,1040 Data: 1/3 570,2522 Data: 1/2 568,8993 Data: 1/1

Jan 2025

DataJPY-LBPLBP-JPY
01 jan 2025 1 JPY = 568.8993 LBP 1 LBP = 0.0018 JPY
02 jan 2025 1 JPY = 570.2522 LBP 1 LBP = 0.0018 JPY
03 jan 2025 1 JPY = 570.104 LBP 1 LBP = 0.0018 JPY
04 jan 2025 1 JPY = 568.7221 LBP 1 LBP = 0.0018 JPY
05 jan 2025 1 JPY = 568.3533 LBP 1 LBP = 0.0018 JPY
06 jan 2025 1 JPY = 572.1769 LBP 1 LBP = 0.0017 JPY
07 jan 2025 1 JPY = 567.9392 LBP 1 LBP = 0.0018 JPY
08 jan 2025 1 JPY = 565.581 LBP 1 LBP = 0.0018 JPY
09 jan 2025 1 JPY = 567.5862 LBP 1 LBP = 0.0018 JPY
10 jan 2025 1 JPY = 566.8363 LBP 1 LBP = 0.0018 JPY
11 jan 2025 1 JPY = 570.3308 LBP 1 LBP = 0.0018 JPY
12 jan 2025 1 JPY = 570.1608 LBP 1 LBP = 0.0018 JPY
13 jan 2025 1 JPY = 570.1818 LBP 1 LBP = 0.0018 JPY
14 jan 2025 1 JPY = 567.8504 LBP 1 LBP = 0.0018 JPY
15 jan 2025 1 JPY = 570.7259 LBP 1 LBP = 0.0018 JPY
16 jan 2025 1 JPY = 574.2883 LBP 1 LBP = 0.0017 JPY
17 jan 2025 1 JPY = 575.5993 LBP 1 LBP = 0.0017 JPY
18 jan 2025 1 JPY = 572.8913 LBP 1 LBP = 0.0017 JPY
19 jan 2025 1 JPY = 572.9719 LBP 1 LBP = 0.0017 JPY
20 jan 2025 1 JPY = 574.5312 LBP 1 LBP = 0.0017 JPY
21 jan 2025 1 JPY = 574.8433 LBP 1 LBP = 0.0017 JPY
22 jan 2025 1 JPY = 571.0751 LBP 1 LBP = 0.0018 JPY
23 jan 2025 1 JPY = 573.2951 LBP 1 LBP = 0.0017 JPY
24 jan 2025 1 JPY = 572.9648 LBP 1 LBP = 0.0017 JPY
25 jan 2025 1 JPY = 572.991 LBP 1 LBP = 0.0017 JPY
26 jan 2025 1 JPY = 572.9783 LBP 1 LBP = 0.0017 JPY
27 jan 2025 1 JPY = 580.834 LBP 1 LBP = 0.0017 JPY
28 jan 2025 1 JPY = 576.9571 LBP 1 LBP = 0.0017 JPY
29 jan 2025 1 JPY = 576.6737 LBP 1 LBP = 0.0017 JPY
30 jan 2025 1 JPY = 580.4354 LBP 1 LBP = 0.0017 JPY
31 jan 2025 1 JPY = 578.2297 LBP 1 LBP = 0.0017 JPY

Feb 2025

DataJPY-LBPLBP-JPY
01 fev 2025 1 JPY = 576.7635 LBP 1 LBP = 0.0017 JPY
02 fev 2025 1 JPY = 577.7145 LBP 1 LBP = 0.0017 JPY
03 fev 2025 1 JPY = 579.4098 LBP 1 LBP = 0.0017 JPY
04 fev 2025 1 JPY = 576.7278 LBP 1 LBP = 0.0017 JPY
05 fev 2025 1 JPY = 585.7091 LBP 1 LBP = 0.0017 JPY
06 fev 2025 1 JPY = 587.9468 LBP 1 LBP = 0.0017 JPY
07 fev 2025 1 JPY = 588.9563 LBP 1 LBP = 0.0017 JPY
08 fev 2025 1 JPY = 594.1286 LBP 1 LBP = 0.0017 JPY
09 fev 2025 1 JPY = 594.1286 LBP 1 LBP = 0.0017 JPY
10 fev 2025 1 JPY = 589.4438 LBP 1 LBP = 0.0017 JPY
11 fev 2025 1 JPY = 587.8043 LBP 1 LBP = 0.0017 JPY
12 fev 2025 1 JPY = 583.2183 LBP 1 LBP = 0.0017 JPY
13 fev 2025 1 JPY = 580.925 LBP 1 LBP = 0.0017 JPY
14 fev 2025 1 JPY = 586.2854 LBP 1 LBP = 0.0017 JPY
15 fev 2025 1 JPY = 586.2688 LBP 1 LBP = 0.0017 JPY
16 fev 2025 1 JPY = 586.2688 LBP 1 LBP = 0.0017 JPY
17 fev 2025 1 JPY = 591.3356 LBP 1 LBP = 0.0017 JPY
18 fev 2025 1 JPY = 590.3295 LBP 1 LBP = 0.0017 JPY
19 fev 2025 1 JPY = 589.0402 LBP 1 LBP = 0.0017 JPY
20 fev 2025 1 JPY = 597.617 LBP 1 LBP = 0.0017 JPY
21 fev 2025 1 JPY = 595.8349 LBP 1 LBP = 0.0017 JPY
22 fev 2025 1 JPY = 600.2749 LBP 1 LBP = 0.0017 JPY
23 fev 2025 1 JPY = 600.2749 LBP 1 LBP = 0.0017 JPY
24 fev 2025 1 JPY = 597.9612 LBP 1 LBP = 0.0017 JPY
25 fev 2025 1 JPY = 598.3288 LBP 1 LBP = 0.0017 JPY
26 fev 2025 1 JPY = 598.3376 LBP 1 LBP = 0.0017 JPY
27 fev 2025 1 JPY = 598.3154 LBP 1 LBP = 0.0017 JPY
28 fev 2025 1 JPY = 595.0167 LBP 1 LBP = 0.0017 JPY

Mar 2025

DataJPY-LBPLBP-JPY
01 mar 2025 1 JPY = 599.7536 LBP 1 LBP = 0.0017 JPY
02 mar 2025 1 JPY = 594.4928 LBP 1 LBP = 0.0017 JPY
03 mar 2025 1 JPY = 592.4701 LBP 1 LBP = 0.0017 JPY
04 mar 2025 1 JPY = 604.9691 LBP 1 LBP = 0.0017 JPY
05 mar 2025 1 JPY = 599.3446 LBP 1 LBP = 0.0017 JPY
06 mar 2025 1 JPY = 607.5218 LBP 1 LBP = 0.0016 JPY
07 mar 2025 1 JPY = 606.5846 LBP 1 LBP = 0.0016 JPY
08 mar 2025 1 JPY = 602.6906 LBP 1 LBP = 0.0017 JPY
09 mar 2025 1 JPY = 605.9472 LBP 1 LBP = 0.0017 JPY
10 mar 2025 1 JPY = 614.3742 LBP 1 LBP = 0.0016 JPY
11 mar 2025 1 JPY = 611.5492 LBP 1 LBP = 0.0016 JPY
12 mar 2025 1 JPY = 602.5231 LBP 1 LBP = 0.0017 JPY
13 mar 2025 1 JPY = 605.5041 LBP 1 LBP = 0.0017 JPY
14 mar 2025 1 JPY = 603.2053 LBP 1 LBP = 0.0017 JPY
15 mar 2025 1 JPY = 601.3573 LBP 1 LBP = 0.0017 JPY
16 mar 2025 1 JPY = 607.0503 LBP 1 LBP = 0.0016 JPY
17 mar 2025 1 JPY = 602.1883 LBP 1 LBP = 0.0017 JPY
18 mar 2025 1 JPY = 597.3146 LBP 1 LBP = 0.0017 JPY
19 mar 2025 1 JPY = 598.2443 LBP 1 LBP = 0.0017 JPY
20 mar 2025 1 JPY = 603.1302 LBP 1 LBP = 0.0017 JPY
21 mar 2025 1 JPY = 603.8934 LBP 1 LBP = 0.0017 JPY
22 mar 2025 1 JPY = 598.5156 LBP 1 LBP = 0.0017 JPY
23 mar 2025 1 JPY = 604.3221 LBP 1 LBP = 0.0017 JPY
24 mar 2025 1 JPY = 602.2457 LBP 1 LBP = 0.0017 JPY
25 mar 2025 1 JPY = 597.9154 LBP 1 LBP = 0.0017 JPY
26 mar 2025 1 JPY = 596.3003 LBP 1 LBP = 0.0017 JPY
27 mar 2025 1 JPY = 594.0166 LBP 1 LBP = 0.0017 JPY
28 mar 2025 1 JPY = 594.6835 LBP 1 LBP = 0.0017 JPY
29 mar 2025 1 JPY = 598.4499 LBP 1 LBP = 0.0017 JPY
30 mar 2025 1 JPY = 597.518 LBP 1 LBP = 0.0017 JPY
31 mar 2025 1 JPY = 599.9616 LBP 1 LBP = 0.0017 JPY

Apr 2025

DataJPY-LBPLBP-JPY
01 abr 2025 1 JPY = 599.0928 LBP 1 LBP = 0.0017 JPY
02 abr 2025 1 JPY = 600.2794 LBP 1 LBP = 0.0017 JPY
03 abr 2025 1 JPY = 612.3796 LBP 1 LBP = 0.0016 JPY
04 abr 2025 1 JPY = 615.8136 LBP 1 LBP = 0.0016 JPY
05 abr 2025 1 JPY = 613.5759 LBP 1 LBP = 0.0016 JPY
06 abr 2025 1 JPY = 613.5759 LBP 1 LBP = 0.0016 JPY
07 abr 2025 1 JPY = 612.2549 LBP 1 LBP = 0.0016 JPY
08 abr 2025 1 JPY = 612.1282 LBP 1 LBP = 0.0016 JPY
09 abr 2025 1 JPY = 618.0937 LBP 1 LBP = 0.0016 JPY
10 abr 2025 1 JPY = 608.0966 LBP 1 LBP = 0.0016 JPY

Informação sobre as taxas de câmbio de JPY-LBP e LBP-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats