> Taxas de câmbio JPY-LBP e LBP-JPY - 2025

Taxas de câmbio JPY-LBP e LBP-JPY - 2025

Taxas de câmbio de JPY-LBP e LBP-JPY

Verifique abaixo as taxas de câmbio para JPY-LBP e LBP-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 604,165 LBP

1 LBP = 0,0017 JPY

1A 2A 3A

JPY para LBPLBP para JPY

Jan 2025

Data	JPY-LBP	LBP-JPY
01 jan 2025	1 JPY = 568.8993 LBP	1 LBP = 0.0018 JPY
02 jan 2025	1 JPY = 570.2522 LBP	1 LBP = 0.0018 JPY
03 jan 2025	1 JPY = 570.104 LBP	1 LBP = 0.0018 JPY
04 jan 2025	1 JPY = 568.7221 LBP	1 LBP = 0.0018 JPY
05 jan 2025	1 JPY = 568.3533 LBP	1 LBP = 0.0018 JPY
06 jan 2025	1 JPY = 572.1769 LBP	1 LBP = 0.0017 JPY
07 jan 2025	1 JPY = 567.9392 LBP	1 LBP = 0.0018 JPY
08 jan 2025	1 JPY = 565.581 LBP	1 LBP = 0.0018 JPY
09 jan 2025	1 JPY = 567.5862 LBP	1 LBP = 0.0018 JPY
10 jan 2025	1 JPY = 566.8363 LBP	1 LBP = 0.0018 JPY
11 jan 2025	1 JPY = 570.3308 LBP	1 LBP = 0.0018 JPY
12 jan 2025	1 JPY = 570.1608 LBP	1 LBP = 0.0018 JPY
13 jan 2025	1 JPY = 570.1818 LBP	1 LBP = 0.0018 JPY
14 jan 2025	1 JPY = 567.8504 LBP	1 LBP = 0.0018 JPY
15 jan 2025	1 JPY = 570.7259 LBP	1 LBP = 0.0018 JPY
16 jan 2025	1 JPY = 574.2883 LBP	1 LBP = 0.0017 JPY
17 jan 2025	1 JPY = 575.5993 LBP	1 LBP = 0.0017 JPY
18 jan 2025	1 JPY = 572.8913 LBP	1 LBP = 0.0017 JPY
19 jan 2025	1 JPY = 572.9719 LBP	1 LBP = 0.0017 JPY
20 jan 2025	1 JPY = 574.5312 LBP	1 LBP = 0.0017 JPY
21 jan 2025	1 JPY = 574.8433 LBP	1 LBP = 0.0017 JPY
22 jan 2025	1 JPY = 571.0751 LBP	1 LBP = 0.0018 JPY
23 jan 2025	1 JPY = 573.2951 LBP	1 LBP = 0.0017 JPY
24 jan 2025	1 JPY = 572.9648 LBP	1 LBP = 0.0017 JPY
25 jan 2025	1 JPY = 572.991 LBP	1 LBP = 0.0017 JPY
26 jan 2025	1 JPY = 572.9783 LBP	1 LBP = 0.0017 JPY
27 jan 2025	1 JPY = 580.834 LBP	1 LBP = 0.0017 JPY
28 jan 2025	1 JPY = 576.9571 LBP	1 LBP = 0.0017 JPY
29 jan 2025	1 JPY = 576.6737 LBP	1 LBP = 0.0017 JPY
30 jan 2025	1 JPY = 580.4354 LBP	1 LBP = 0.0017 JPY
31 jan 2025	1 JPY = 578.2297 LBP	1 LBP = 0.0017 JPY

Feb 2025

Data	JPY-LBP	LBP-JPY
01 fev 2025	1 JPY = 576.7635 LBP	1 LBP = 0.0017 JPY
02 fev 2025	1 JPY = 577.7145 LBP	1 LBP = 0.0017 JPY
03 fev 2025	1 JPY = 579.4098 LBP	1 LBP = 0.0017 JPY
04 fev 2025	1 JPY = 576.7278 LBP	1 LBP = 0.0017 JPY
05 fev 2025	1 JPY = 585.7091 LBP	1 LBP = 0.0017 JPY
06 fev 2025	1 JPY = 587.9468 LBP	1 LBP = 0.0017 JPY
07 fev 2025	1 JPY = 588.9563 LBP	1 LBP = 0.0017 JPY
08 fev 2025	1 JPY = 594.1286 LBP	1 LBP = 0.0017 JPY
09 fev 2025	1 JPY = 594.1286 LBP	1 LBP = 0.0017 JPY
10 fev 2025	1 JPY = 589.4438 LBP	1 LBP = 0.0017 JPY
11 fev 2025	1 JPY = 587.8043 LBP	1 LBP = 0.0017 JPY
12 fev 2025	1 JPY = 583.2183 LBP	1 LBP = 0.0017 JPY
13 fev 2025	1 JPY = 580.925 LBP	1 LBP = 0.0017 JPY
14 fev 2025	1 JPY = 586.2854 LBP	1 LBP = 0.0017 JPY
15 fev 2025	1 JPY = 586.2688 LBP	1 LBP = 0.0017 JPY
16 fev 2025	1 JPY = 586.2688 LBP	1 LBP = 0.0017 JPY
17 fev 2025	1 JPY = 591.3356 LBP	1 LBP = 0.0017 JPY
18 fev 2025	1 JPY = 590.3295 LBP	1 LBP = 0.0017 JPY
19 fev 2025	1 JPY = 589.0402 LBP	1 LBP = 0.0017 JPY
20 fev 2025	1 JPY = 597.617 LBP	1 LBP = 0.0017 JPY
21 fev 2025	1 JPY = 595.8349 LBP	1 LBP = 0.0017 JPY
22 fev 2025	1 JPY = 600.2749 LBP	1 LBP = 0.0017 JPY
23 fev 2025	1 JPY = 600.2749 LBP	1 LBP = 0.0017 JPY
24 fev 2025	1 JPY = 597.9612 LBP	1 LBP = 0.0017 JPY
25 fev 2025	1 JPY = 598.3288 LBP	1 LBP = 0.0017 JPY
26 fev 2025	1 JPY = 598.3376 LBP	1 LBP = 0.0017 JPY
27 fev 2025	1 JPY = 598.3154 LBP	1 LBP = 0.0017 JPY
28 fev 2025	1 JPY = 595.0167 LBP	1 LBP = 0.0017 JPY

Mar 2025

Data	JPY-LBP	LBP-JPY
01 mar 2025	1 JPY = 599.7536 LBP	1 LBP = 0.0017 JPY
02 mar 2025	1 JPY = 594.4928 LBP	1 LBP = 0.0017 JPY
03 mar 2025	1 JPY = 592.4701 LBP	1 LBP = 0.0017 JPY
04 mar 2025	1 JPY = 604.9691 LBP	1 LBP = 0.0017 JPY
05 mar 2025	1 JPY = 599.3446 LBP	1 LBP = 0.0017 JPY
06 mar 2025	1 JPY = 607.5218 LBP	1 LBP = 0.0016 JPY
07 mar 2025	1 JPY = 606.5846 LBP	1 LBP = 0.0016 JPY
08 mar 2025	1 JPY = 602.6906 LBP	1 LBP = 0.0017 JPY
09 mar 2025	1 JPY = 605.9472 LBP	1 LBP = 0.0017 JPY
10 mar 2025	1 JPY = 614.3742 LBP	1 LBP = 0.0016 JPY
11 mar 2025	1 JPY = 611.5492 LBP	1 LBP = 0.0016 JPY
12 mar 2025	1 JPY = 602.5231 LBP	1 LBP = 0.0017 JPY
13 mar 2025	1 JPY = 605.5041 LBP	1 LBP = 0.0017 JPY
14 mar 2025	1 JPY = 603.2053 LBP	1 LBP = 0.0017 JPY
15 mar 2025	1 JPY = 601.3573 LBP	1 LBP = 0.0017 JPY
16 mar 2025	1 JPY = 607.0503 LBP	1 LBP = 0.0016 JPY
17 mar 2025	1 JPY = 602.1883 LBP	1 LBP = 0.0017 JPY
18 mar 2025	1 JPY = 597.3146 LBP	1 LBP = 0.0017 JPY
19 mar 2025	1 JPY = 598.2443 LBP	1 LBP = 0.0017 JPY
20 mar 2025	1 JPY = 603.1302 LBP	1 LBP = 0.0017 JPY
21 mar 2025	1 JPY = 603.8934 LBP	1 LBP = 0.0017 JPY
22 mar 2025	1 JPY = 598.5156 LBP	1 LBP = 0.0017 JPY
23 mar 2025	1 JPY = 604.3221 LBP	1 LBP = 0.0017 JPY
24 mar 2025	1 JPY = 602.2457 LBP	1 LBP = 0.0017 JPY
25 mar 2025	1 JPY = 597.9154 LBP	1 LBP = 0.0017 JPY
26 mar 2025	1 JPY = 596.3003 LBP	1 LBP = 0.0017 JPY
27 mar 2025	1 JPY = 594.0166 LBP	1 LBP = 0.0017 JPY
28 mar 2025	1 JPY = 594.6835 LBP	1 LBP = 0.0017 JPY
29 mar 2025	1 JPY = 598.4499 LBP	1 LBP = 0.0017 JPY
30 mar 2025	1 JPY = 597.518 LBP	1 LBP = 0.0017 JPY
31 mar 2025	1 JPY = 599.9616 LBP	1 LBP = 0.0017 JPY

Apr 2025

Data	JPY-LBP	LBP-JPY
01 abr 2025	1 JPY = 599.0928 LBP	1 LBP = 0.0017 JPY
02 abr 2025	1 JPY = 600.2794 LBP	1 LBP = 0.0017 JPY
03 abr 2025	1 JPY = 612.3796 LBP	1 LBP = 0.0016 JPY
04 abr 2025	1 JPY = 615.8136 LBP	1 LBP = 0.0016 JPY
05 abr 2025	1 JPY = 613.5759 LBP	1 LBP = 0.0016 JPY
06 abr 2025	1 JPY = 613.5759 LBP	1 LBP = 0.0016 JPY
07 abr 2025	1 JPY = 612.2549 LBP	1 LBP = 0.0016 JPY
08 abr 2025	1 JPY = 612.1282 LBP	1 LBP = 0.0016 JPY
09 abr 2025	1 JPY = 618.0937 LBP	1 LBP = 0.0016 JPY
10 abr 2025	1 JPY = 617.715 LBP	1 LBP = 0.0016 JPY
11 abr 2025	1 JPY = 629.991 LBP	1 LBP = 0.0016 JPY
12 abr 2025	1 JPY = 623.0033 LBP	1 LBP = 0.0016 JPY
13 abr 2025	1 JPY = 626.6181 LBP	1 LBP = 0.0016 JPY
14 abr 2025	1 JPY = 629.9399 LBP	1 LBP = 0.0016 JPY
15 abr 2025	1 JPY = 626.6689 LBP	1 LBP = 0.0016 JPY
16 abr 2025	1 JPY = 629.3186 LBP	1 LBP = 0.0016 JPY
17 abr 2025	1 JPY = 627.8837 LBP	1 LBP = 0.0016 JPY
18 abr 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
19 abr 2025	1 JPY = 630.2268 LBP	1 LBP = 0.0016 JPY
20 abr 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
21 abr 2025	1 JPY = 629.282 LBP	1 LBP = 0.0016 JPY
22 abr 2025	1 JPY = 638.7217 LBP	1 LBP = 0.0016 JPY
23 abr 2025	1 JPY = 632.6026 LBP	1 LBP = 0.0016 JPY
24 abr 2025	1 JPY = 627.9461 LBP	1 LBP = 0.0016 JPY
25 abr 2025	1 JPY = 625.278 LBP	1 LBP = 0.0016 JPY
26 abr 2025	1 JPY = 622.7471 LBP	1 LBP = 0.0016 JPY
27 abr 2025	1 JPY = 622.7558 LBP	1 LBP = 0.0016 JPY
28 abr 2025	1 JPY = 625.3933 LBP	1 LBP = 0.0016 JPY
29 abr 2025	1 JPY = 627.6841 LBP	1 LBP = 0.0016 JPY
30 abr 2025	1 JPY = 626.4456 LBP	1 LBP = 0.0016 JPY

May 2025

Data	JPY-LBP	LBP-JPY
01 mai 2025	1 JPY = 622.6529 LBP	1 LBP = 0.0016 JPY
02 mai 2025	1 JPY = 620.3694 LBP	1 LBP = 0.0016 JPY
03 mai 2025	1 JPY = 619.6689 LBP	1 LBP = 0.0016 JPY
04 mai 2025	1 JPY = 619.4723 LBP	1 LBP = 0.0016 JPY
05 mai 2025	1 JPY = 622.1738 LBP	1 LBP = 0.0016 JPY
06 mai 2025	1 JPY = 627.06 LBP	1 LBP = 0.0016 JPY
07 mai 2025	1 JPY = 625.138 LBP	1 LBP = 0.0016 JPY
08 mai 2025	1 JPY = 618.4283 LBP	1 LBP = 0.0016 JPY
09 mai 2025	1 JPY = 616.8053 LBP	1 LBP = 0.0016 JPY
10 mai 2025	1 JPY = 616.3264 LBP	1 LBP = 0.0016 JPY
11 mai 2025	1 JPY = 616.3264 LBP	1 LBP = 0.0016 JPY
12 mai 2025	1 JPY = 603.9476 LBP	1 LBP = 0.0017 JPY
13 mai 2025	1 JPY = 604.9515 LBP	1 LBP = 0.0017 JPY
14 mai 2025	1 JPY = 614.17 LBP	1 LBP = 0.0016 JPY
15 mai 2025	1 JPY = 614.123 LBP	1 LBP = 0.0016 JPY
16 mai 2025	1 JPY = 615.1836 LBP	1 LBP = 0.0016 JPY
17 mai 2025	1 JPY = 617.1606 LBP	1 LBP = 0.0016 JPY
18 mai 2025	1 JPY = 617.1922 LBP	1 LBP = 0.0016 JPY
19 mai 2025	1 JPY = 618.3871 LBP	1 LBP = 0.0016 JPY
20 mai 2025	1 JPY = 619.3787 LBP	1 LBP = 0.0016 JPY
21 mai 2025	1 JPY = 622.8589 LBP	1 LBP = 0.0016 JPY
22 mai 2025	1 JPY = 623.3342 LBP	1 LBP = 0.0016 JPY
23 mai 2025	1 JPY = 626.6766 LBP	1 LBP = 0.0016 JPY
24 mai 2025	1 JPY = 627.4135 LBP	1 LBP = 0.0016 JPY
25 mai 2025	1 JPY = 627.437 LBP	1 LBP = 0.0016 JPY
26 mai 2025	1 JPY = 626.8893 LBP	1 LBP = 0.0016 JPY
27 mai 2025	1 JPY = 621.7398 LBP	1 LBP = 0.0016 JPY
28 mai 2025	1 JPY = 621.184 LBP	1 LBP = 0.0016 JPY
29 mai 2025	1 JPY = 618.7097 LBP	1 LBP = 0.0016 JPY
30 mai 2025	1 JPY = 622.5566 LBP	1 LBP = 0.0016 JPY
31 mai 2025	1 JPY = 621.5906 LBP	1 LBP = 0.0016 JPY

Jun 2025

Data	JPY-LBP	LBP-JPY
01 jun 2025	1 JPY = 620.8287 LBP	1 LBP = 0.0016 JPY
02 jun 2025	1 JPY = 627.4661 LBP	1 LBP = 0.0016 JPY
03 jun 2025	1 JPY = 626.3037 LBP	1 LBP = 0.0016 JPY
04 jun 2025	1 JPY = 621.2047 LBP	1 LBP = 0.0016 JPY
05 jun 2025	1 JPY = 625.5017 LBP	1 LBP = 0.0016 JPY
06 jun 2025	1 JPY = 621.4814 LBP	1 LBP = 0.0016 JPY
07 jun 2025	1 JPY = 619.6598 LBP	1 LBP = 0.0016 JPY
08 jun 2025	1 JPY = 619.5078 LBP	1 LBP = 0.0016 JPY
09 jun 2025	1 JPY = 619.93 LBP	1 LBP = 0.0016 JPY
10 jun 2025	1 JPY = 619.7133 LBP	1 LBP = 0.0016 JPY
11 jun 2025	1 JPY = 616.7384 LBP	1 LBP = 0.0016 JPY
12 jun 2025	1 JPY = 623.2644 LBP	1 LBP = 0.0016 JPY
13 jun 2025	1 JPY = 621.6208 LBP	1 LBP = 0.0016 JPY
14 jun 2025	1 JPY = 619.0769 LBP	1 LBP = 0.0016 JPY
15 jun 2025	1 JPY = 619.0339 LBP	1 LBP = 0.0016 JPY
16 jun 2025	1 JPY = 621.1465 LBP	1 LBP = 0.0016 JPY
17 jun 2025	1 JPY = 619.1659 LBP	1 LBP = 0.0016 JPY
18 jun 2025	1 JPY = 618.1683 LBP	1 LBP = 0.0016 JPY
19 jun 2025	1 JPY = 614.4422 LBP	1 LBP = 0.0016 JPY
20 jun 2025	1 JPY = 616.1472 LBP	1 LBP = 0.0016 JPY
21 jun 2025	1 JPY = 613.2292 LBP	1 LBP = 0.0016 JPY
22 jun 2025	1 JPY = 613.2292 LBP	1 LBP = 0.0016 JPY
23 jun 2025	1 JPY = 606.4833 LBP	1 LBP = 0.0016 JPY
24 jun 2025	1 JPY = 617.8373 LBP	1 LBP = 0.0016 JPY
25 jun 2025	1 JPY = 614.2305 LBP	1 LBP = 0.0016 JPY
26 jun 2025	1 JPY = 621.4017 LBP	1 LBP = 0.0016 JPY
27 jun 2025	1 JPY = 619.5359 LBP	1 LBP = 0.0016 JPY
28 jun 2025	1 JPY = 619.011 LBP	1 LBP = 0.0016 JPY
29 jun 2025	1 JPY = 618.9916 LBP	1 LBP = 0.0016 JPY
30 jun 2025	1 JPY = 620.915 LBP	1 LBP = 0.0016 JPY

Jul 2025

Data	JPY-LBP	LBP-JPY
01 jul 2025	1 JPY = 626.9709 LBP	1 LBP = 0.0016 JPY
02 jul 2025	1 JPY = 622.379 LBP	1 LBP = 0.0016 JPY
03 jul 2025	1 JPY = 622.9262 LBP	1 LBP = 0.0016 JPY
04 jul 2025	1 JPY = 620.5006 LBP	1 LBP = 0.0016 JPY
05 jul 2025	1 JPY = 620.148 LBP	1 LBP = 0.0016 JPY
06 jul 2025	1 JPY = 623.5967 LBP	1 LBP = 0.0016 JPY

Informação sobre as taxas de câmbio de JPY-LBP e LBP-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias