> Taxas de câmbio JPY-LBP e LBP-JPY - 2024

Taxas de câmbio JPY-LBP e LBP-JPY - 2024

Taxas de câmbio de JPY-LBP e LBP-JPY

Verifique abaixo as taxas de câmbio para JPY-LBP e LBP-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 516,5826 LBP

1 LBP = 0,0019 JPY

1A 2A 3A

JPY para LBPLBP para JPY

Jan 2024

Data	JPY-LBP	LBP-JPY
01 jan 2024	1 JPY = 106.8723 LBP	1 LBP = 0.0094 JPY
02 jan 2024	1 JPY = 105.8638 LBP	1 LBP = 0.0094 JPY
03 jan 2024	1 JPY = 105.0416 LBP	1 LBP = 0.0095 JPY
04 jan 2024	1 JPY = 104.2496 LBP	1 LBP = 0.0096 JPY
05 jan 2024	1 JPY = 103.5192 LBP	1 LBP = 0.0097 JPY
06 jan 2024	1 JPY = 103.497 LBP	1 LBP = 0.0097 JPY
07 jan 2024	1 JPY = 103.497 LBP	1 LBP = 0.0097 JPY
08 jan 2024	1 JPY = 103.9319 LBP	1 LBP = 0.0096 JPY
09 jan 2024	1 JPY = 104.2898 LBP	1 LBP = 0.0096 JPY
10 jan 2024	1 JPY = 103.4905 LBP	1 LBP = 0.0097 JPY
11 jan 2024	1 JPY = 103.4048 LBP	1 LBP = 0.0097 JPY
12 jan 2024	1 JPY = 103.3799 LBP	1 LBP = 0.0097 JPY
13 jan 2024	1 JPY = 103.6067 LBP	1 LBP = 0.0097 JPY
14 jan 2024	1 JPY = 103.6067 LBP	1 LBP = 0.0097 JPY
15 jan 2024	1 JPY = 102.9371 LBP	1 LBP = 0.0097 JPY
16 jan 2024	1 JPY = 102.4575 LBP	1 LBP = 0.0098 JPY
17 jan 2024	1 JPY = 101.7647 LBP	1 LBP = 0.0098 JPY
18 jan 2024	1 JPY = 101.5963 LBP	1 LBP = 0.0098 JPY
19 jan 2024	1 JPY = 101.581 LBP	1 LBP = 0.0098 JPY
20 jan 2024	1 JPY = 101.1975 LBP	1 LBP = 0.0099 JPY
21 jan 2024	1 JPY = 101.1975 LBP	1 LBP = 0.0099 JPY
22 jan 2024	1 JPY = 101.6177 LBP	1 LBP = 0.0098 JPY
23 jan 2024	1 JPY = 101.4717 LBP	1 LBP = 0.0099 JPY
24 jan 2024	1 JPY = 102.1579 LBP	1 LBP = 0.0098 JPY
25 jan 2024	1 JPY = 101.8437 LBP	1 LBP = 0.0098 JPY
26 jan 2024	1 JPY = 101.7545 LBP	1 LBP = 0.0098 JPY
27 jan 2024	1 JPY = 101.5208 LBP	1 LBP = 0.0099 JPY
28 jan 2024	1 JPY = 101.5208 LBP	1 LBP = 0.0099 JPY
29 jan 2024	1 JPY = 101.5087 LBP	1 LBP = 0.0099 JPY
30 jan 2024	1 JPY = 101.8568 LBP	1 LBP = 0.0098 JPY
31 jan 2024	1 JPY = 101.6864 LBP	1 LBP = 0.0098 JPY

Feb 2024

Data	JPY-LBP	LBP-JPY
01 fev 2024	1 JPY = 102.2797 LBP	1 LBP = 0.0098 JPY
02 fev 2024	1 JPY = 102.5389 LBP	1 LBP = 0.0098 JPY
03 fev 2024	1 JPY = 102.042 LBP	1 LBP = 0.0098 JPY
04 fev 2024	1 JPY = 102.042 LBP	1 LBP = 0.0098 JPY
05 fev 2024	1 JPY = 101.1665 LBP	1 LBP = 0.0099 JPY
06 fev 2024	1 JPY = 101.2683 LBP	1 LBP = 0.0099 JPY
07 fev 2024	1 JPY = 101.4495 LBP	1 LBP = 0.0099 JPY
08 fev 2024	1 JPY = 100.7889 LBP	1 LBP = 0.0099 JPY
09 fev 2024	1 JPY = 100.563 LBP	1 LBP = 0.0099 JPY
10 fev 2024	1 JPY = 100.5598 LBP	1 LBP = 0.0099 JPY
11 fev 2024	1 JPY = 100.5598 LBP	1 LBP = 0.0099 JPY
12 fev 2024	1 JPY = 100.8568 LBP	1 LBP = 0.0099 JPY
13 fev 2024	1 JPY = 100.6605 LBP	1 LBP = 0.0099 JPY
14 fev 2024	1 JPY = 99.8643 LBP	1 LBP = 0.01 JPY
15 fev 2024	1 JPY = 100.1246 LBP	1 LBP = 0.01 JPY
16 fev 2024	1 JPY = 100.0354 LBP	1 LBP = 0.01 JPY
17 fev 2024	1 JPY = 100.0067 LBP	1 LBP = 0.01 JPY
18 fev 2024	1 JPY = 100.0562 LBP	1 LBP = 0.01 JPY
19 fev 2024	1 JPY = 99.9142 LBP	1 LBP = 0.01 JPY
20 fev 2024	1 JPY = 594.9032 LBP	1 LBP = 0.0017 JPY
21 fev 2024	1 JPY = 597.1735 LBP	1 LBP = 0.0017 JPY
22 fev 2024	1 JPY = 594.7217 LBP	1 LBP = 0.0017 JPY
23 fev 2024	1 JPY = 595.1859 LBP	1 LBP = 0.0017 JPY
24 fev 2024	1 JPY = 594.0323 LBP	1 LBP = 0.0017 JPY
25 fev 2024	1 JPY = 594.0323 LBP	1 LBP = 0.0017 JPY
26 fev 2024	1 JPY = 593.3937 LBP	1 LBP = 0.0017 JPY
27 fev 2024	1 JPY = 596.0996 LBP	1 LBP = 0.0017 JPY
28 fev 2024	1 JPY = 594.4385 LBP	1 LBP = 0.0017 JPY
29 fev 2024	1 JPY = 596.7195 LBP	1 LBP = 0.0017 JPY

Mar 2024

Data	JPY-LBP	LBP-JPY
01 mar 2024	1 JPY = 594.4265 LBP	1 LBP = 0.0017 JPY
02 mar 2024	1 JPY = 594.6569 LBP	1 LBP = 0.0017 JPY
03 mar 2024	1 JPY = 594.6569 LBP	1 LBP = 0.0017 JPY
04 mar 2024	1 JPY = 595.1632 LBP	1 LBP = 0.0017 JPY
05 mar 2024	1 JPY = 596.0395 LBP	1 LBP = 0.0017 JPY
06 mar 2024	1 JPY = 598.51 LBP	1 LBP = 0.0017 JPY
07 mar 2024	1 JPY = 605.403 LBP	1 LBP = 0.0017 JPY
08 mar 2024	1 JPY = 608.3018 LBP	1 LBP = 0.0016 JPY
09 mar 2024	1 JPY = 608.302 LBP	1 LBP = 0.0016 JPY
10 mar 2024	1 JPY = 608.302 LBP	1 LBP = 0.0016 JPY
11 mar 2024	1 JPY = 610.0549 LBP	1 LBP = 0.0016 JPY
12 mar 2024	1 JPY = 605.6021 LBP	1 LBP = 0.0017 JPY
13 mar 2024	1 JPY = 605.3628 LBP	1 LBP = 0.0017 JPY
14 mar 2024	1 JPY = 605.4048 LBP	1 LBP = 0.0017 JPY
15 mar 2024	1 JPY = 602.049 LBP	1 LBP = 0.0017 JPY
16 mar 2024	1 JPY = 601.0002 LBP	1 LBP = 0.0017 JPY
17 mar 2024	1 JPY = 601.0002 LBP	1 LBP = 0.0017 JPY
18 mar 2024	1 JPY = 600.1718 LBP	1 LBP = 0.0017 JPY
19 mar 2024	1 JPY = 594.9016 LBP	1 LBP = 0.0017 JPY
20 mar 2024	1 JPY = 590.3466 LBP	1 LBP = 0.0017 JPY
21 mar 2024	1 JPY = 592.0098 LBP	1 LBP = 0.0017 JPY
22 mar 2024	1 JPY = 591.5685 LBP	1 LBP = 0.0017 JPY
23 mar 2024	1 JPY = 588.791 LBP	1 LBP = 0.0017 JPY
24 mar 2024	1 JPY = 588.791 LBP	1 LBP = 0.0017 JPY
25 mar 2024	1 JPY = 592.3361 LBP	1 LBP = 0.0017 JPY
26 mar 2024	1 JPY = 591.6237 LBP	1 LBP = 0.0017 JPY
27 mar 2024	1 JPY = 592.0843 LBP	1 LBP = 0.0017 JPY
28 mar 2024	1 JPY = 591.7665 LBP	1 LBP = 0.0017 JPY
29 mar 2024	1 JPY = 592.2286 LBP	1 LBP = 0.0017 JPY
30 mar 2024	1 JPY = 590.9136 LBP	1 LBP = 0.0017 JPY
31 mar 2024	1 JPY = 590.9136 LBP	1 LBP = 0.0017 JPY

Apr 2024

Data	JPY-LBP	LBP-JPY
01 abr 2024	1 JPY = 591.0278 LBP	1 LBP = 0.0017 JPY
02 abr 2024	1 JPY = 590.4821 LBP	1 LBP = 0.0017 JPY
03 abr 2024	1 JPY = 589.655 LBP	1 LBP = 0.0017 JPY
04 abr 2024	1 JPY = 589.9972 LBP	1 LBP = 0.0017 JPY
05 abr 2024	1 JPY = 591.6477 LBP	1 LBP = 0.0017 JPY
06 abr 2024	1 JPY = 589.8626 LBP	1 LBP = 0.0017 JPY
07 abr 2024	1 JPY = 589.8626 LBP	1 LBP = 0.0017 JPY
08 abr 2024	1 JPY = 589.9091 LBP	1 LBP = 0.0017 JPY
09 abr 2024	1 JPY = 589.9797 LBP	1 LBP = 0.0017 JPY
10 abr 2024	1 JPY = 590.5524 LBP	1 LBP = 0.0017 JPY
11 abr 2024	1 JPY = 585.2724 LBP	1 LBP = 0.0017 JPY
12 abr 2024	1 JPY = 584.471 LBP	1 LBP = 0.0017 JPY
13 abr 2024	1 JPY = 584.5701 LBP	1 LBP = 0.0017 JPY
14 abr 2024	1 JPY = 582.8413 LBP	1 LBP = 0.0017 JPY
15 abr 2024	1 JPY = 581.4519 LBP	1 LBP = 0.0017 JPY
16 abr 2024	1 JPY = 578.7062 LBP	1 LBP = 0.0017 JPY
17 abr 2024	1 JPY = 578.4954 LBP	1 LBP = 0.0017 JPY
18 abr 2024	1 JPY = 580.0889 LBP	1 LBP = 0.0017 JPY
19 abr 2024	1 JPY = 579.341 LBP	1 LBP = 0.0017 JPY
20 abr 2024	1 JPY = 577.8809 LBP	1 LBP = 0.0017 JPY
21 abr 2024	1 JPY = 577.8809 LBP	1 LBP = 0.0017 JPY
22 abr 2024	1 JPY = 579.2824 LBP	1 LBP = 0.0017 JPY
23 abr 2024	1 JPY = 577.8288 LBP	1 LBP = 0.0017 JPY
24 abr 2024	1 JPY = 577.3589 LBP	1 LBP = 0.0017 JPY
25 abr 2024	1 JPY = 575.6522 LBP	1 LBP = 0.0017 JPY
26 abr 2024	1 JPY = 570.644 LBP	1 LBP = 0.0018 JPY
27 abr 2024	1 JPY = 567.8273 LBP	1 LBP = 0.0018 JPY
28 abr 2024	1 JPY = 567.8273 LBP	1 LBP = 0.0018 JPY
29 abr 2024	1 JPY = 572.8013 LBP	1 LBP = 0.0017 JPY
30 abr 2024	1 JPY = 570.8709 LBP	1 LBP = 0.0018 JPY

May 2024

Data	JPY-LBP	LBP-JPY
01 mai 2024	1 JPY = 567.2854 LBP	1 LBP = 0.0018 JPY
02 mai 2024	1 JPY = 579.0746 LBP	1 LBP = 0.0017 JPY
03 mai 2024	1 JPY = 584.0299 LBP	1 LBP = 0.0017 JPY
04 mai 2024	1 JPY = 583.4572 LBP	1 LBP = 0.0017 JPY
05 mai 2024	1 JPY = 583.4572 LBP	1 LBP = 0.0017 JPY
06 mai 2024	1 JPY = 582.4808 LBP	1 LBP = 0.0017 JPY
07 mai 2024	1 JPY = 579.3026 LBP	1 LBP = 0.0017 JPY
08 mai 2024	1 JPY = 575.7648 LBP	1 LBP = 0.0017 JPY
09 mai 2024	1 JPY = 574.4675 LBP	1 LBP = 0.0017 JPY
10 mai 2024	1 JPY = 574.944 LBP	1 LBP = 0.0017 JPY
11 mai 2024	1 JPY = 574.8 LBP	1 LBP = 0.0017 JPY
12 mai 2024	1 JPY = 574.3413 LBP	1 LBP = 0.0017 JPY
13 mai 2024	1 JPY = 574.4596 LBP	1 LBP = 0.0017 JPY
14 mai 2024	1 JPY = 572.4171 LBP	1 LBP = 0.0017 JPY
15 mai 2024	1 JPY = 575.5999 LBP	1 LBP = 0.0017 JPY
16 mai 2024	1 JPY = 578.2406 LBP	1 LBP = 0.0017 JPY
17 mai 2024	1 JPY = 574.4829 LBP	1 LBP = 0.0017 JPY
18 mai 2024	1 JPY = 572.2205 LBP	1 LBP = 0.0017 JPY
19 mai 2024	1 JPY = 572.2205 LBP	1 LBP = 0.0017 JPY
20 mai 2024	1 JPY = 575.0358 LBP	1 LBP = 0.0017 JPY
21 mai 2024	1 JPY = 572.7735 LBP	1 LBP = 0.0017 JPY
22 mai 2024	1 JPY = 572.2736 LBP	1 LBP = 0.0017 JPY
23 mai 2024	1 JPY = 571.9377 LBP	1 LBP = 0.0017 JPY
24 mai 2024	1 JPY = 570.3863 LBP	1 LBP = 0.0018 JPY
25 mai 2024	1 JPY = 569.8776 LBP	1 LBP = 0.0018 JPY
26 mai 2024	1 JPY = 569.8776 LBP	1 LBP = 0.0018 JPY
27 mai 2024	1 JPY = 570.8717 LBP	1 LBP = 0.0018 JPY
28 mai 2024	1 JPY = 571.0384 LBP	1 LBP = 0.0018 JPY
29 mai 2024	1 JPY = 570.0829 LBP	1 LBP = 0.0018 JPY
30 mai 2024	1 JPY = 571.0945 LBP	1 LBP = 0.0018 JPY
31 mai 2024	1 JPY = 569.6956 LBP	1 LBP = 0.0018 JPY

Jun 2024

Data	JPY-LBP	LBP-JPY
01 jun 2024	1 JPY = 569.0236 LBP	1 LBP = 0.0018 JPY
02 jun 2024	1 JPY = 569.0236 LBP	1 LBP = 0.0018 JPY
03 jun 2024	1 JPY = 570.2611 LBP	1 LBP = 0.0018 JPY
04 jun 2024	1 JPY = 578.5588 LBP	1 LBP = 0.0017 JPY
05 jun 2024	1 JPY = 574.1269 LBP	1 LBP = 0.0017 JPY
06 jun 2024	1 JPY = 573.6807 LBP	1 LBP = 0.0017 JPY
07 jun 2024	1 JPY = 575.521 LBP	1 LBP = 0.0017 JPY
08 jun 2024	1 JPY = 575.1375 LBP	1 LBP = 0.0017 JPY
09 jun 2024	1 JPY = 575.1375 LBP	1 LBP = 0.0017 JPY
10 jun 2024	1 JPY = 570.4705 LBP	1 LBP = 0.0018 JPY
11 jun 2024	1 JPY = 571.0071 LBP	1 LBP = 0.0018 JPY
12 jun 2024	1 JPY = 569.3237 LBP	1 LBP = 0.0018 JPY
13 jun 2024	1 JPY = 569.5132 LBP	1 LBP = 0.0018 JPY
14 jun 2024	1 JPY = 570.3462 LBP	1 LBP = 0.0018 JPY
15 jun 2024	1 JPY = 567.6339 LBP	1 LBP = 0.0018 JPY
16 jun 2024	1 JPY = 567.6339 LBP	1 LBP = 0.0018 JPY
17 jun 2024	1 JPY = 567.2388 LBP	1 LBP = 0.0018 JPY
18 jun 2024	1 JPY = 566.4733 LBP	1 LBP = 0.0018 JPY
19 jun 2024	1 JPY = 567.028 LBP	1 LBP = 0.0018 JPY
20 jun 2024	1 JPY = 565.2435 LBP	1 LBP = 0.0018 JPY
21 jun 2024	1 JPY = 563.5648 LBP	1 LBP = 0.0018 JPY
22 jun 2024	1 JPY = 559.2906 LBP	1 LBP = 0.0018 JPY
23 jun 2024	1 JPY = 559.2906 LBP	1 LBP = 0.0018 JPY
24 jun 2024	1 JPY = 561.4276 LBP	1 LBP = 0.0018 JPY
25 jun 2024	1 JPY = 561.8332 LBP	1 LBP = 0.0018 JPY
26 jun 2024	1 JPY = 558.5598 LBP	1 LBP = 0.0018 JPY
27 jun 2024	1 JPY = 558.3227 LBP	1 LBP = 0.0018 JPY
28 jun 2024	1 JPY = 557.6028 LBP	1 LBP = 0.0018 JPY
29 jun 2024	1 JPY = 556.9455 LBP	1 LBP = 0.0018 JPY
30 jun 2024	1 JPY = 556.0983 LBP	1 LBP = 0.0018 JPY

Jul 2024

Data	JPY-LBP	LBP-JPY
01 jul 2024	1 JPY = 555.7281 LBP	1 LBP = 0.0018 JPY
02 jul 2024	1 JPY = 554.2862 LBP	1 LBP = 0.0018 JPY
03 jul 2024	1 JPY = 553.0946 LBP	1 LBP = 0.0018 JPY
04 jul 2024	1 JPY = 556.4055 LBP	1 LBP = 0.0018 JPY
05 jul 2024	1 JPY = 557.1021 LBP	1 LBP = 0.0018 JPY
06 jul 2024	1 JPY = 555.5201 LBP	1 LBP = 0.0018 JPY
07 jul 2024	1 JPY = 555.5201 LBP	1 LBP = 0.0018 JPY
08 jul 2024	1 JPY = 556.3127 LBP	1 LBP = 0.0018 JPY
09 jul 2024	1 JPY = 556.1113 LBP	1 LBP = 0.0018 JPY
10 jul 2024	1 JPY = 554.4508 LBP	1 LBP = 0.0018 JPY
11 jul 2024	1 JPY = 554.145 LBP	1 LBP = 0.0018 JPY
12 jul 2024	1 JPY = 564.1041 LBP	1 LBP = 0.0018 JPY
13 jul 2024	1 JPY = 566.4238 LBP	1 LBP = 0.0018 JPY
14 jul 2024	1 JPY = 565.3184 LBP	1 LBP = 0.0018 JPY
15 jul 2024	1 JPY = 566.4946 LBP	1 LBP = 0.0018 JPY
16 jul 2024	1 JPY = 565.6108 LBP	1 LBP = 0.0018 JPY
17 jul 2024	1 JPY = 571.967 LBP	1 LBP = 0.0017 JPY
18 jul 2024	1 JPY = 572.4135 LBP	1 LBP = 0.0017 JPY
19 jul 2024	1 JPY = 568.1999 LBP	1 LBP = 0.0018 JPY
20 jul 2024	1 JPY = 568.2472 LBP	1 LBP = 0.0018 JPY
21 jul 2024	1 JPY = 568.4079 LBP	1 LBP = 0.0018 JPY
22 jul 2024	1 JPY = 570.9365 LBP	1 LBP = 0.0018 JPY
23 jul 2024	1 JPY = 572.9207 LBP	1 LBP = 0.0017 JPY
24 jul 2024	1 JPY = 581.1166 LBP	1 LBP = 0.0017 JPY
25 jul 2024	1 JPY = 586.7069 LBP	1 LBP = 0.0017 JPY
26 jul 2024	1 JPY = 579.3738 LBP	1 LBP = 0.0017 JPY
27 jul 2024	1 JPY = 581.504 LBP	1 LBP = 0.0017 JPY
28 jul 2024	1 JPY = 581.625 LBP	1 LBP = 0.0017 JPY
29 jul 2024	1 JPY = 581.774 LBP	1 LBP = 0.0017 JPY
30 jul 2024	1 JPY = 578.3703 LBP	1 LBP = 0.0017 JPY
31 jul 2024	1 JPY = 595.8194 LBP	1 LBP = 0.0017 JPY

Aug 2024

Data	JPY-LBP	LBP-JPY
01 ago 2024	1 JPY = 593.806 LBP	1 LBP = 0.0017 JPY
02 ago 2024	1 JPY = 601.1243 LBP	1 LBP = 0.0017 JPY
03 ago 2024	1 JPY = 605.3642 LBP	1 LBP = 0.0017 JPY
04 ago 2024	1 JPY = 605.3642 LBP	1 LBP = 0.0017 JPY
05 ago 2024	1 JPY = 629.4478 LBP	1 LBP = 0.0016 JPY
06 ago 2024	1 JPY = 617.3332 LBP	1 LBP = 0.0016 JPY
07 ago 2024	1 JPY = 609.1549 LBP	1 LBP = 0.0016 JPY
08 ago 2024	1 JPY = 612.9711 LBP	1 LBP = 0.0016 JPY
09 ago 2024	1 JPY = 610.1463 LBP	1 LBP = 0.0016 JPY
10 ago 2024	1 JPY = 610.5375 LBP	1 LBP = 0.0016 JPY
11 ago 2024	1 JPY = 610.3003 LBP	1 LBP = 0.0016 JPY
12 ago 2024	1 JPY = 607.0257 LBP	1 LBP = 0.0016 JPY
13 ago 2024	1 JPY = 607.0527 LBP	1 LBP = 0.0016 JPY
14 ago 2024	1 JPY = 609.3671 LBP	1 LBP = 0.0016 JPY
15 ago 2024	1 JPY = 608.0936 LBP	1 LBP = 0.0016 JPY
16 ago 2024	1 JPY = 605.0666 LBP	1 LBP = 0.0017 JPY
17 ago 2024	1 JPY = 604.4503 LBP	1 LBP = 0.0017 JPY
18 ago 2024	1 JPY = 604.2006 LBP	1 LBP = 0.0017 JPY
19 ago 2024	1 JPY = 612.9847 LBP	1 LBP = 0.0016 JPY
20 ago 2024	1 JPY = 611.8088 LBP	1 LBP = 0.0016 JPY
21 ago 2024	1 JPY = 614.1123 LBP	1 LBP = 0.0016 JPY
22 ago 2024	1 JPY = 613.5333 LBP	1 LBP = 0.0016 JPY
23 ago 2024	1 JPY = 613.511 LBP	1 LBP = 0.0016 JPY
24 ago 2024	1 JPY = 615.3582 LBP	1 LBP = 0.0016 JPY
25 ago 2024	1 JPY = 615.3837 LBP	1 LBP = 0.0016 JPY
26 ago 2024	1 JPY = 621.2264 LBP	1 LBP = 0.0016 JPY
27 ago 2024	1 JPY = 619.7306 LBP	1 LBP = 0.0016 JPY
28 ago 2024	1 JPY = 619.5091 LBP	1 LBP = 0.0016 JPY
29 ago 2024	1 JPY = 619.4152 LBP	1 LBP = 0.0016 JPY
30 ago 2024	1 JPY = 616.0804 LBP	1 LBP = 0.0016 JPY
31 ago 2024	1 JPY = 612.6636 LBP	1 LBP = 0.0016 JPY

Sep 2024

Data	JPY-LBP	LBP-JPY
01 set 2024	1 JPY = 613.471 LBP	1 LBP = 0.0016 JPY
02 set 2024	1 JPY = 609.3039 LBP	1 LBP = 0.0016 JPY
03 set 2024	1 JPY = 613.0299 LBP	1 LBP = 0.0016 JPY
04 set 2024	1 JPY = 617.7103 LBP	1 LBP = 0.0016 JPY
05 set 2024	1 JPY = 623.4606 LBP	1 LBP = 0.0016 JPY
06 set 2024	1 JPY = 625.6842 LBP	1 LBP = 0.0016 JPY
07 set 2024	1 JPY = 629.8426 LBP	1 LBP = 0.0016 JPY
08 set 2024	1 JPY = 629.8426 LBP	1 LBP = 0.0016 JPY
09 set 2024	1 JPY = 624.0118 LBP	1 LBP = 0.0016 JPY
10 set 2024	1 JPY = 626.1812 LBP	1 LBP = 0.0016 JPY
11 set 2024	1 JPY = 631.1184 LBP	1 LBP = 0.0016 JPY
12 set 2024	1 JPY = 628.7881 LBP	1 LBP = 0.0016 JPY
13 set 2024	1 JPY = 635.5173 LBP	1 LBP = 0.0016 JPY
14 set 2024	1 JPY = 636.0788 LBP	1 LBP = 0.0016 JPY
15 set 2024	1 JPY = 636.0222 LBP	1 LBP = 0.0016 JPY
16 set 2024	1 JPY = 640.4351 LBP	1 LBP = 0.0016 JPY
17 set 2024	1 JPY = 636.7098 LBP	1 LBP = 0.0016 JPY
18 set 2024	1 JPY = 630.9567 LBP	1 LBP = 0.0016 JPY
19 set 2024	1 JPY = 627.1723 LBP	1 LBP = 0.0016 JPY
20 set 2024	1 JPY = 621.4107 LBP	1 LBP = 0.0016 JPY
21 set 2024	1 JPY = 621.6563 LBP	1 LBP = 0.0016 JPY
22 set 2024	1 JPY = 621.6563 LBP	1 LBP = 0.0016 JPY
23 set 2024	1 JPY = 622.8139 LBP	1 LBP = 0.0016 JPY
24 set 2024	1 JPY = 622.7006 LBP	1 LBP = 0.0016 JPY
25 set 2024	1 JPY = 620.7983 LBP	1 LBP = 0.0016 JPY
26 set 2024	1 JPY = 621.3678 LBP	1 LBP = 0.0016 JPY
27 set 2024	1 JPY = 625.7456 LBP	1 LBP = 0.0016 JPY
28 set 2024	1 JPY = 630.2933 LBP	1 LBP = 0.0016 JPY
29 set 2024	1 JPY = 630.2933 LBP	1 LBP = 0.0016 JPY
30 set 2024	1 JPY = 627.3388 LBP	1 LBP = 0.0016 JPY

Oct 2024

Data	JPY-LBP	LBP-JPY
01 out 2024	1 JPY = 622.1159 LBP	1 LBP = 0.0016 JPY
02 out 2024	1 JPY = 618.2203 LBP	1 LBP = 0.0016 JPY
03 out 2024	1 JPY = 610.6399 LBP	1 LBP = 0.0016 JPY
04 out 2024	1 JPY = 610.7522 LBP	1 LBP = 0.0016 JPY
05 out 2024	1 JPY = 604.6407 LBP	1 LBP = 0.0017 JPY
06 out 2024	1 JPY = 604.6407 LBP	1 LBP = 0.0017 JPY
07 out 2024	1 JPY = 604.4105 LBP	1 LBP = 0.0017 JPY
08 out 2024	1 JPY = 605.3703 LBP	1 LBP = 0.0017 JPY
09 out 2024	1 JPY = 601.9626 LBP	1 LBP = 0.0017 JPY
10 out 2024	1 JPY = 601.3781 LBP	1 LBP = 0.0017 JPY
11 out 2024	1 JPY = 601.5073 LBP	1 LBP = 0.0017 JPY
12 out 2024	1 JPY = 599.6817 LBP	1 LBP = 0.0017 JPY
13 out 2024	1 JPY = 600.4464 LBP	1 LBP = 0.0017 JPY
14 out 2024	1 JPY = 598.3783 LBP	1 LBP = 0.0017 JPY
15 out 2024	1 JPY = 599.9427 LBP	1 LBP = 0.0017 JPY
16 out 2024	1 JPY = 600.0905 LBP	1 LBP = 0.0017 JPY
17 out 2024	1 JPY = 598.5655 LBP	1 LBP = 0.0017 JPY
18 out 2024	1 JPY = 596.8021 LBP	1 LBP = 0.0017 JPY
19 out 2024	1 JPY = 597.252 LBP	1 LBP = 0.0017 JPY
20 out 2024	1 JPY = 597.252 LBP	1 LBP = 0.0017 JPY
21 out 2024	1 JPY = 596.8152 LBP	1 LBP = 0.0017 JPY
22 out 2024	1 JPY = 593.9176 LBP	1 LBP = 0.0017 JPY
23 out 2024	1 JPY = 585.1601 LBP	1 LBP = 0.0017 JPY
24 out 2024	1 JPY = 589.4918 LBP	1 LBP = 0.0017 JPY
25 out 2024	1 JPY = 589.3997 LBP	1 LBP = 0.0017 JPY
26 out 2024	1 JPY = 589.2862 LBP	1 LBP = 0.0017 JPY
27 out 2024	1 JPY = 589.2862 LBP	1 LBP = 0.0017 JPY
28 out 2024	1 JPY = 586.0106 LBP	1 LBP = 0.0017 JPY
29 out 2024	1 JPY = 582.6528 LBP	1 LBP = 0.0017 JPY
30 out 2024	1 JPY = 584.2646 LBP	1 LBP = 0.0017 JPY
31 out 2024	1 JPY = 585.7086 LBP	1 LBP = 0.0017 JPY

Nov 2024

Data	JPY-LBP	LBP-JPY
01 nov 2024	1 JPY = 588.8442 LBP	1 LBP = 0.0017 JPY
02 nov 2024	1 JPY = 585.6273 LBP	1 LBP = 0.0017 JPY
03 nov 2024	1 JPY = 584.7396 LBP	1 LBP = 0.0017 JPY
04 nov 2024	1 JPY = 590.1258 LBP	1 LBP = 0.0017 JPY
05 nov 2024	1 JPY = 588.2291 LBP	1 LBP = 0.0017 JPY
06 nov 2024	1 JPY = 580.5757 LBP	1 LBP = 0.0017 JPY
07 nov 2024	1 JPY = 582.6123 LBP	1 LBP = 0.0017 JPY
08 nov 2024	1 JPY = 587.5177 LBP	1 LBP = 0.0017 JPY
09 nov 2024	1 JPY = 589.9018 LBP	1 LBP = 0.0017 JPY
10 nov 2024	1 JPY = 589.9018 LBP	1 LBP = 0.0017 JPY
11 nov 2024	1 JPY = 582.0737 LBP	1 LBP = 0.0017 JPY
12 nov 2024	1 JPY = 581.1772 LBP	1 LBP = 0.0017 JPY
13 nov 2024	1 JPY = 578.2275 LBP	1 LBP = 0.0017 JPY
14 nov 2024	1 JPY = 574.351 LBP	1 LBP = 0.0017 JPY
15 nov 2024	1 JPY = 577.4401 LBP	1 LBP = 0.0017 JPY
16 nov 2024	1 JPY = 581.9577 LBP	1 LBP = 0.0017 JPY
17 nov 2024	1 JPY = 582.0537 LBP	1 LBP = 0.0017 JPY
18 nov 2024	1 JPY = 577.2514 LBP	1 LBP = 0.0017 JPY
19 nov 2024	1 JPY = 582.2419 LBP	1 LBP = 0.0017 JPY
20 nov 2024	1 JPY = 575.2829 LBP	1 LBP = 0.0017 JPY
21 nov 2024	1 JPY = 578.2937 LBP	1 LBP = 0.0017 JPY

Informação sobre as taxas de câmbio de JPY-LBP e LBP-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias