currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-LAK e LAK-JPY - 2026

Taxas de câmbio JPY-LAK e LAK-JPY - 2026

Taxas de câmbio de JPY-LAK e LAK-JPY

Verifique abaixo as taxas de câmbio para JPY-LAK e LAK-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 137,1524 LAK
1 LAK = 0,0073 JPY
1A 2A 3A

Jan 2026

DataJPY-LAKLAK-JPY
01 jan 2026 1 JPY = 137.9024 LAK 1 LAK = 0.0073 JPY
02 jan 2026 1 JPY = 137.7512 LAK 1 LAK = 0.0073 JPY
03 jan 2026 1 JPY = 137.7873 LAK 1 LAK = 0.0073 JPY
04 jan 2026 1 JPY = 137.7873 LAK 1 LAK = 0.0073 JPY
05 jan 2026 1 JPY = 138.0879 LAK 1 LAK = 0.0072 JPY
06 jan 2026 1 JPY = 138.1662 LAK 1 LAK = 0.0072 JPY
07 jan 2026 1 JPY = 138.1216 LAK 1 LAK = 0.0072 JPY
08 jan 2026 1 JPY = 137.9821 LAK 1 LAK = 0.0072 JPY
09 jan 2026 1 JPY = 137.1322 LAK 1 LAK = 0.0073 JPY
10 jan 2026 1 JPY = 136.8093 LAK 1 LAK = 0.0073 JPY
11 jan 2026 1 JPY = 137.0192 LAK 1 LAK = 0.0073 JPY
12 jan 2026 1 JPY = 136.8917 LAK 1 LAK = 0.0073 JPY
13 jan 2026 1 JPY = 136.1449 LAK 1 LAK = 0.0073 JPY
14 jan 2026 1 JPY = 136.3328 LAK 1 LAK = 0.0073 JPY
15 jan 2026 1 JPY = 136.3477 LAK 1 LAK = 0.0073 JPY
16 jan 2026 1 JPY = 136.6814 LAK 1 LAK = 0.0073 JPY
17 jan 2026 1 JPY = 136.8514 LAK 1 LAK = 0.0073 JPY
18 jan 2026 1 JPY = 136.8514 LAK 1 LAK = 0.0073 JPY
19 jan 2026 1 JPY = 136.8127 LAK 1 LAK = 0.0073 JPY
20 jan 2026 1 JPY = 136.9295 LAK 1 LAK = 0.0073 JPY
21 jan 2026 1 JPY = 136.9429 LAK 1 LAK = 0.0073 JPY
22 jan 2026 1 JPY = 136.1862 LAK 1 LAK = 0.0073 JPY
23 jan 2026 1 JPY = 136.597 LAK 1 LAK = 0.0073 JPY
24 jan 2026 1 JPY = 137.7129 LAK 1 LAK = 0.0073 JPY
25 jan 2026 1 JPY = 137.7129 LAK 1 LAK = 0.0073 JPY
26 jan 2026 1 JPY = 140.0245 LAK 1 LAK = 0.0071 JPY
27 jan 2026 1 JPY = 140.1765 LAK 1 LAK = 0.0071 JPY
28 jan 2026 1 JPY = 141.2554 LAK 1 LAK = 0.0071 JPY
29 jan 2026 1 JPY = 140.5284 LAK 1 LAK = 0.0071 JPY
30 jan 2026 1 JPY = 139.7626 LAK 1 LAK = 0.0072 JPY
31 jan 2026 1 JPY = 138.9382 LAK 1 LAK = 0.0072 JPY

Feb 2026

DataJPY-LAKLAK-JPY
01 fev 2026 1 JPY = 140.162 LAK 1 LAK = 0.0071 JPY
02 fev 2026 1 JPY = 138.9778 LAK 1 LAK = 0.0072 JPY
03 fev 2026 1 JPY = 137.8729 LAK 1 LAK = 0.0073 JPY
04 fev 2026 1 JPY = 137.2515 LAK 1 LAK = 0.0073 JPY
05 fev 2026 1 JPY = 136.9918 LAK 1 LAK = 0.0073 JPY
06 fev 2026 1 JPY = 136.7732 LAK 1 LAK = 0.0073 JPY
07 fev 2026 1 JPY = 136.3017 LAK 1 LAK = 0.0073 JPY
08 fev 2026 1 JPY = 136.3017 LAK 1 LAK = 0.0073 JPY
09 fev 2026 1 JPY = 137.3132 LAK 1 LAK = 0.0073 JPY
10 fev 2026 1 JPY = 138.4025 LAK 1 LAK = 0.0072 JPY
11 fev 2026 1 JPY = 139.8942 LAK 1 LAK = 0.0071 JPY
12 fev 2026 1 JPY = 139.708 LAK 1 LAK = 0.0072 JPY
13 fev 2026 1 JPY = 140.0087 LAK 1 LAK = 0.0071 JPY
14 fev 2026 1 JPY = 140.3968 LAK 1 LAK = 0.0071 JPY
15 fev 2026 1 JPY = 140.3968 LAK 1 LAK = 0.0071 JPY
16 fev 2026 1 JPY = 139.7236 LAK 1 LAK = 0.0072 JPY
17 fev 2026 1 JPY = 139.949 LAK 1 LAK = 0.0071 JPY
18 fev 2026 1 JPY = 139.4512 LAK 1 LAK = 0.0072 JPY
19 fev 2026 1 JPY = 138.6143 LAK 1 LAK = 0.0072 JPY
20 fev 2026 1 JPY = 138.002 LAK 1 LAK = 0.0072 JPY
21 fev 2026 1 JPY = 137.9159 LAK 1 LAK = 0.0073 JPY
22 fev 2026 1 JPY = 137.9159 LAK 1 LAK = 0.0073 JPY
23 fev 2026 1 JPY = 138.134 LAK 1 LAK = 0.0072 JPY
24 fev 2026 1 JPY = 137.3939 LAK 1 LAK = 0.0073 JPY
25 fev 2026 1 JPY = 136.5974 LAK 1 LAK = 0.0073 JPY
26 fev 2026 1 JPY = 137.2299 LAK 1 LAK = 0.0073 JPY
27 fev 2026 1 JPY = 137.2308 LAK 1 LAK = 0.0073 JPY
28 fev 2026 1 JPY = 136.9232 LAK 1 LAK = 0.0073 JPY

Mar 2026

DataJPY-LAKLAK-JPY
01 mar 2026 1 JPY = 136.9407 LAK 1 LAK = 0.0073 JPY
02 mar 2026 1 JPY = 136.3378 LAK 1 LAK = 0.0073 JPY
03 mar 2026 1 JPY = 135.862 LAK 1 LAK = 0.0074 JPY
04 mar 2026 1 JPY = 136.1018 LAK 1 LAK = 0.0073 JPY
05 mar 2026 1 JPY = 136.0211 LAK 1 LAK = 0.0074 JPY
06 mar 2026 1 JPY = 135.6552 LAK 1 LAK = 0.0074 JPY
07 mar 2026 1 JPY = 134.9928 LAK 1 LAK = 0.0074 JPY
08 mar 2026 1 JPY = 134.9928 LAK 1 LAK = 0.0074 JPY
09 mar 2026 1 JPY = 135.2439 LAK 1 LAK = 0.0074 JPY
10 mar 2026 1 JPY = 135.8325 LAK 1 LAK = 0.0074 JPY
11 mar 2026 1 JPY = 135.1285 LAK 1 LAK = 0.0074 JPY
12 mar 2026 1 JPY = 134.9731 LAK 1 LAK = 0.0074 JPY
13 mar 2026 1 JPY = 134.5087 LAK 1 LAK = 0.0074 JPY
14 mar 2026 1 JPY = 134.1287 LAK 1 LAK = 0.0075 JPY
15 mar 2026 1 JPY = 134.1287 LAK 1 LAK = 0.0075 JPY
16 mar 2026 1 JPY = 134.9462 LAK 1 LAK = 0.0074 JPY
17 mar 2026 1 JPY = 134.8586 LAK 1 LAK = 0.0074 JPY
18 mar 2026 1 JPY = 135.0066 LAK 1 LAK = 0.0074 JPY
19 mar 2026 1 JPY = 135.1376 LAK 1 LAK = 0.0074 JPY
20 mar 2026 1 JPY = 135.2886 LAK 1 LAK = 0.0074 JPY
21 mar 2026 1 JPY = 134.622 LAK 1 LAK = 0.0074 JPY
22 mar 2026 1 JPY = 134.622 LAK 1 LAK = 0.0074 JPY
23 mar 2026 1 JPY = 135.1263 LAK 1 LAK = 0.0074 JPY
24 mar 2026 1 JPY = 135.6292 LAK 1 LAK = 0.0074 JPY
25 mar 2026 1 JPY = 135.7099 LAK 1 LAK = 0.0074 JPY
26 mar 2026 1 JPY = 135.1861 LAK 1 LAK = 0.0074 JPY
27 mar 2026 1 JPY = 136.1003 LAK 1 LAK = 0.0073 JPY
28 mar 2026 1 JPY = 136.6197 LAK 1 LAK = 0.0073 JPY
29 mar 2026 1 JPY = 135.2485 LAK 1 LAK = 0.0074 JPY
30 mar 2026 1 JPY = 137.2851 LAK 1 LAK = 0.0073 JPY
31 mar 2026 1 JPY = 137.9274 LAK 1 LAK = 0.0073 JPY

Apr 2026

DataJPY-LAKLAK-JPY
01 abr 2026 1 JPY = 139.1398 LAK 1 LAK = 0.0072 JPY
02 abr 2026 1 JPY = 137.861 LAK 1 LAK = 0.0073 JPY
03 abr 2026 1 JPY = 137.6854 LAK 1 LAK = 0.0073 JPY

Informação sobre as taxas de câmbio de JPY-LAK e LAK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats