currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-LAK e LAK-JPY - 2025

Taxas de câmbio JPY-LAK e LAK-JPY - 2025

Taxas de câmbio de JPY-LAK e LAK-JPY

Verifique abaixo as taxas de câmbio para JPY-LAK e LAK-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 142,6432 LAK
1 LAK = 0,007 JPY
1A 2A 3A

Jan 2025

DataJPY-LAKLAK-JPY
01 jan 2025 1 JPY = 138.8578 LAK 1 LAK = 0.0072 JPY
02 jan 2025 1 JPY = 138.9315 LAK 1 LAK = 0.0072 JPY
03 jan 2025 1 JPY = 138.8875 LAK 1 LAK = 0.0072 JPY
04 jan 2025 1 JPY = 138.5576 LAK 1 LAK = 0.0072 JPY
05 jan 2025 1 JPY = 138.4678 LAK 1 LAK = 0.0072 JPY
06 jan 2025 1 JPY = 139.4076 LAK 1 LAK = 0.0072 JPY
07 jan 2025 1 JPY = 138.3171 LAK 1 LAK = 0.0072 JPY
08 jan 2025 1 JPY = 137.6855 LAK 1 LAK = 0.0073 JPY
09 jan 2025 1 JPY = 138.1762 LAK 1 LAK = 0.0072 JPY
10 jan 2025 1 JPY = 138.1159 LAK 1 LAK = 0.0072 JPY
11 jan 2025 1 JPY = 138.9674 LAK 1 LAK = 0.0072 JPY
12 jan 2025 1 JPY = 138.926 LAK 1 LAK = 0.0072 JPY
13 jan 2025 1 JPY = 138.9482 LAK 1 LAK = 0.0072 JPY
14 jan 2025 1 JPY = 138.3963 LAK 1 LAK = 0.0072 JPY
15 jan 2025 1 JPY = 139.0952 LAK 1 LAK = 0.0072 JPY
16 jan 2025 1 JPY = 139.9431 LAK 1 LAK = 0.0071 JPY
17 jan 2025 1 JPY = 140.222 LAK 1 LAK = 0.0071 JPY
18 jan 2025 1 JPY = 139.5623 LAK 1 LAK = 0.0072 JPY
19 jan 2025 1 JPY = 139.5819 LAK 1 LAK = 0.0072 JPY
20 jan 2025 1 JPY = 139.9618 LAK 1 LAK = 0.0071 JPY
21 jan 2025 1 JPY = 140.1171 LAK 1 LAK = 0.0071 JPY
22 jan 2025 1 JPY = 139.1999 LAK 1 LAK = 0.0072 JPY
23 jan 2025 1 JPY = 139.5789 LAK 1 LAK = 0.0072 JPY
24 jan 2025 1 JPY = 139.4305 LAK 1 LAK = 0.0072 JPY
25 jan 2025 1 JPY = 139.4369 LAK 1 LAK = 0.0072 JPY
26 jan 2025 1 JPY = 139.4338 LAK 1 LAK = 0.0072 JPY
27 jan 2025 1 JPY = 141.3448 LAK 1 LAK = 0.0071 JPY
28 jan 2025 1 JPY = 140.2212 LAK 1 LAK = 0.0071 JPY
29 jan 2025 1 JPY = 140.1504 LAK 1 LAK = 0.0071 JPY
30 jan 2025 1 JPY = 141.0808 LAK 1 LAK = 0.0071 JPY
31 jan 2025 1 JPY = 140.4813 LAK 1 LAK = 0.0071 JPY

Feb 2025

DataJPY-LAKLAK-JPY
01 fev 2025 1 JPY = 140.1251 LAK 1 LAK = 0.0071 JPY
02 fev 2025 1 JPY = 140.3561 LAK 1 LAK = 0.0071 JPY
03 fev 2025 1 JPY = 140.7404 LAK 1 LAK = 0.0071 JPY
04 fev 2025 1 JPY = 140.0939 LAK 1 LAK = 0.0071 JPY
05 fev 2025 1 JPY = 142.2257 LAK 1 LAK = 0.007 JPY
06 fev 2025 1 JPY = 142.7036 LAK 1 LAK = 0.007 JPY
07 fev 2025 1 JPY = 142.8808 LAK 1 LAK = 0.007 JPY
08 fev 2025 1 JPY = 144.1432 LAK 1 LAK = 0.0069 JPY
09 fev 2025 1 JPY = 144.1432 LAK 1 LAK = 0.0069 JPY
10 fev 2025 1 JPY = 143.0636 LAK 1 LAK = 0.007 JPY
11 fev 2025 1 JPY = 142.7007 LAK 1 LAK = 0.007 JPY
12 fev 2025 1 JPY = 141.5802 LAK 1 LAK = 0.0071 JPY
13 fev 2025 1 JPY = 141.0248 LAK 1 LAK = 0.0071 JPY
14 fev 2025 1 JPY = 142.2894 LAK 1 LAK = 0.007 JPY
15 fev 2025 1 JPY = 142.282 LAK 1 LAK = 0.007 JPY
16 fev 2025 1 JPY = 142.282 LAK 1 LAK = 0.007 JPY
17 fev 2025 1 JPY = 143.4599 LAK 1 LAK = 0.007 JPY
18 fev 2025 1 JPY = 143.2535 LAK 1 LAK = 0.007 JPY
19 fev 2025 1 JPY = 142.9331 LAK 1 LAK = 0.007 JPY
20 fev 2025 1 JPY = 144.9387 LAK 1 LAK = 0.0069 JPY
21 fev 2025 1 JPY = 144.5352 LAK 1 LAK = 0.0069 JPY
22 fev 2025 1 JPY = 145.6122 LAK 1 LAK = 0.0069 JPY
23 fev 2025 1 JPY = 145.6122 LAK 1 LAK = 0.0069 JPY
24 fev 2025 1 JPY = 144.8705 LAK 1 LAK = 0.0069 JPY
25 fev 2025 1 JPY = 144.9544 LAK 1 LAK = 0.0069 JPY
26 fev 2025 1 JPY = 144.7815 LAK 1 LAK = 0.0069 JPY
27 fev 2025 1 JPY = 144.9004 LAK 1 LAK = 0.0069 JPY
28 fev 2025 1 JPY = 143.8778 LAK 1 LAK = 0.007 JPY

Mar 2025

DataJPY-LAKLAK-JPY
01 mar 2025 1 JPY = 144.1053 LAK 1 LAK = 0.0069 JPY
02 mar 2025 1 JPY = 143.772 LAK 1 LAK = 0.007 JPY
03 mar 2025 1 JPY = 143.3956 LAK 1 LAK = 0.007 JPY
04 mar 2025 1 JPY = 146.4949 LAK 1 LAK = 0.0068 JPY
05 mar 2025 1 JPY = 145.0668 LAK 1 LAK = 0.0069 JPY
06 mar 2025 1 JPY = 146.9131 LAK 1 LAK = 0.0068 JPY
07 mar 2025 1 JPY = 146.5802 LAK 1 LAK = 0.0068 JPY
08 mar 2025 1 JPY = 146.2766 LAK 1 LAK = 0.0068 JPY
09 mar 2025 1 JPY = 146.4261 LAK 1 LAK = 0.0068 JPY
10 mar 2025 1 JPY = 147.3664 LAK 1 LAK = 0.0068 JPY
11 mar 2025 1 JPY = 146.7717 LAK 1 LAK = 0.0068 JPY
12 mar 2025 1 JPY = 145.6017 LAK 1 LAK = 0.0069 JPY
13 mar 2025 1 JPY = 146.323 LAK 1 LAK = 0.0068 JPY
14 mar 2025 1 JPY = 145.8243 LAK 1 LAK = 0.0069 JPY
15 mar 2025 1 JPY = 145.389 LAK 1 LAK = 0.0069 JPY
16 mar 2025 1 JPY = 145.6809 LAK 1 LAK = 0.0069 JPY
17 mar 2025 1 JPY = 145.623 LAK 1 LAK = 0.0069 JPY
18 mar 2025 1 JPY = 144.4739 LAK 1 LAK = 0.0069 JPY
19 mar 2025 1 JPY = 144.5502 LAK 1 LAK = 0.0069 JPY
20 mar 2025 1 JPY = 145.613 LAK 1 LAK = 0.0069 JPY
21 mar 2025 1 JPY = 145.7726 LAK 1 LAK = 0.0069 JPY
22 mar 2025 1 JPY = 144.6167 LAK 1 LAK = 0.0069 JPY
23 mar 2025 1 JPY = 144.9943 LAK 1 LAK = 0.0069 JPY
24 mar 2025 1 JPY = 144.5018 LAK 1 LAK = 0.0069 JPY
25 mar 2025 1 JPY = 144.3126 LAK 1 LAK = 0.0069 JPY
26 mar 2025 1 JPY = 144.1761 LAK 1 LAK = 0.0069 JPY
27 mar 2025 1 JPY = 143.6196 LAK 1 LAK = 0.007 JPY
28 mar 2025 1 JPY = 143.8177 LAK 1 LAK = 0.007 JPY
29 mar 2025 1 JPY = 144.6643 LAK 1 LAK = 0.0069 JPY
30 mar 2025 1 JPY = 144.4962 LAK 1 LAK = 0.0069 JPY
31 mar 2025 1 JPY = 145.0534 LAK 1 LAK = 0.0069 JPY

Apr 2025

DataJPY-LAKLAK-JPY
01 abr 2025 1 JPY = 144.3236 LAK 1 LAK = 0.0069 JPY
02 abr 2025 1 JPY = 145.1281 LAK 1 LAK = 0.0069 JPY
03 abr 2025 1 JPY = 148.155 LAK 1 LAK = 0.0067 JPY
04 abr 2025 1 JPY = 148.7934 LAK 1 LAK = 0.0067 JPY

Informação sobre as taxas de câmbio de JPY-LAK e LAK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats