> Taxas de câmbio JPY-LAK e LAK-JPY - 2024

Taxas de câmbio JPY-LAK e LAK-JPY - 2024

Taxas de câmbio de JPY-LAK e LAK-JPY

Verifique abaixo as taxas de câmbio para JPY-LAK e LAK-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 142,4912 LAK

1 LAK = 0,007 JPY

1A 2A 3A

JPY para LAKLAK para JPY

Jan 2024

Data	JPY-LAK	LAK-JPY
01 jan 2024	1 JPY = 146.0314 LAK	1 LAK = 0.0068 JPY
02 jan 2024	1 JPY = 144.6936 LAK	1 LAK = 0.0069 JPY
03 jan 2024	1 JPY = 144.0386 LAK	1 LAK = 0.0069 JPY
04 jan 2024	1 JPY = 142.99 LAK	1 LAK = 0.007 JPY
05 jan 2024	1 JPY = 141.9184 LAK	1 LAK = 0.007 JPY
06 jan 2024	1 JPY = 141.8879 LAK	1 LAK = 0.007 JPY
07 jan 2024	1 JPY = 141.8879 LAK	1 LAK = 0.007 JPY
08 jan 2024	1 JPY = 142.5604 LAK	1 LAK = 0.007 JPY
09 jan 2024	1 JPY = 143.0097 LAK	1 LAK = 0.007 JPY
10 jan 2024	1 JPY = 142.0213 LAK	1 LAK = 0.007 JPY
11 jan 2024	1 JPY = 141.7964 LAK	1 LAK = 0.0071 JPY
12 jan 2024	1 JPY = 141.878 LAK	1 LAK = 0.007 JPY
13 jan 2024	1 JPY = 142.1892 LAK	1 LAK = 0.007 JPY
14 jan 2024	1 JPY = 142.1892 LAK	1 LAK = 0.007 JPY
15 jan 2024	1 JPY = 141.3367 LAK	1 LAK = 0.0071 JPY
16 jan 2024	1 JPY = 140.6433 LAK	1 LAK = 0.0071 JPY
17 jan 2024	1 JPY = 139.943 LAK	1 LAK = 0.0071 JPY
18 jan 2024	1 JPY = 139.7103 LAK	1 LAK = 0.0072 JPY
19 jan 2024	1 JPY = 139.7585 LAK	1 LAK = 0.0072 JPY
20 jan 2024	1 JPY = 139.2309 LAK	1 LAK = 0.0072 JPY
21 jan 2024	1 JPY = 139.2309 LAK	1 LAK = 0.0072 JPY
22 jan 2024	1 JPY = 139.7704 LAK	1 LAK = 0.0072 JPY
23 jan 2024	1 JPY = 139.6356 LAK	1 LAK = 0.0072 JPY
24 jan 2024	1 JPY = 140.7062 LAK	1 LAK = 0.0071 JPY
25 jan 2024	1 JPY = 140.2422 LAK	1 LAK = 0.0071 JPY
26 jan 2024	1 JPY = 140.295 LAK	1 LAK = 0.0071 JPY
27 jan 2024	1 JPY = 139.9727 LAK	1 LAK = 0.0071 JPY
28 jan 2024	1 JPY = 139.9727 LAK	1 LAK = 0.0071 JPY
29 jan 2024	1 JPY = 139.9543 LAK	1 LAK = 0.0071 JPY
30 jan 2024	1 JPY = 140.51 LAK	1 LAK = 0.0071 JPY
31 jan 2024	1 JPY = 140.3236 LAK	1 LAK = 0.0071 JPY

Feb 2024

Data	JPY-LAK	LAK-JPY
01 fev 2024	1 JPY = 141.3073 LAK	1 LAK = 0.0071 JPY
02 fev 2024	1 JPY = 141.6708 LAK	1 LAK = 0.0071 JPY
03 fev 2024	1 JPY = 139.8146 LAK	1 LAK = 0.0072 JPY
04 fev 2024	1 JPY = 139.8146 LAK	1 LAK = 0.0072 JPY
05 fev 2024	1 JPY = 140.0515 LAK	1 LAK = 0.0071 JPY
06 fev 2024	1 JPY = 140.3738 LAK	1 LAK = 0.0071 JPY
07 fev 2024	1 JPY = 140.5757 LAK	1 LAK = 0.0071 JPY
08 fev 2024	1 JPY = 139.6693 LAK	1 LAK = 0.0072 JPY
09 fev 2024	1 JPY = 139.363 LAK	1 LAK = 0.0072 JPY
10 fev 2024	1 JPY = 139.3585 LAK	1 LAK = 0.0072 JPY
11 fev 2024	1 JPY = 139.3585 LAK	1 LAK = 0.0072 JPY
12 fev 2024	1 JPY = 139.766 LAK	1 LAK = 0.0072 JPY
13 fev 2024	1 JPY = 139.564 LAK	1 LAK = 0.0072 JPY
14 fev 2024	1 JPY = 138.7044 LAK	1 LAK = 0.0072 JPY
15 fev 2024	1 JPY = 138.9973 LAK	1 LAK = 0.0072 JPY
16 fev 2024	1 JPY = 138.7995 LAK	1 LAK = 0.0072 JPY
17 fev 2024	1 JPY = 138.9249 LAK	1 LAK = 0.0072 JPY
18 fev 2024	1 JPY = 138.8283 LAK	1 LAK = 0.0072 JPY
19 fev 2024	1 JPY = 139.0447 LAK	1 LAK = 0.0072 JPY
20 fev 2024	1 JPY = 138.997 LAK	1 LAK = 0.0072 JPY
21 fev 2024	1 JPY = 139.1346 LAK	1 LAK = 0.0072 JPY
22 fev 2024	1 JPY = 138.894 LAK	1 LAK = 0.0072 JPY
23 fev 2024	1 JPY = 138.8045 LAK	1 LAK = 0.0072 JPY
24 fev 2024	1 JPY = 138.533 LAK	1 LAK = 0.0072 JPY
25 fev 2024	1 JPY = 138.533 LAK	1 LAK = 0.0072 JPY
26 fev 2024	1 JPY = 138.5664 LAK	1 LAK = 0.0072 JPY
27 fev 2024	1 JPY = 138.8953 LAK	1 LAK = 0.0072 JPY
28 fev 2024	1 JPY = 138.5367 LAK	1 LAK = 0.0072 JPY
29 fev 2024	1 JPY = 139.1072 LAK	1 LAK = 0.0072 JPY

Mar 2024

Data	JPY-LAK	LAK-JPY
01 mar 2024	1 JPY = 138.6825 LAK	1 LAK = 0.0072 JPY
02 mar 2024	1 JPY = 138.7362 LAK	1 LAK = 0.0072 JPY
03 mar 2024	1 JPY = 138.7362 LAK	1 LAK = 0.0072 JPY
04 mar 2024	1 JPY = 138.7788 LAK	1 LAK = 0.0072 JPY
05 mar 2024	1 JPY = 138.9833 LAK	1 LAK = 0.0072 JPY
06 mar 2024	1 JPY = 139.5609 LAK	1 LAK = 0.0072 JPY
07 mar 2024	1 JPY = 141.093 LAK	1 LAK = 0.0071 JPY
08 mar 2024	1 JPY = 141.8338 LAK	1 LAK = 0.0071 JPY
09 mar 2024	1 JPY = 141.8338 LAK	1 LAK = 0.0071 JPY
10 mar 2024	1 JPY = 141.8338 LAK	1 LAK = 0.0071 JPY
11 mar 2024	1 JPY = 142.107 LAK	1 LAK = 0.007 JPY
12 mar 2024	1 JPY = 141.1398 LAK	1 LAK = 0.0071 JPY
13 mar 2024	1 JPY = 141.0486 LAK	1 LAK = 0.0071 JPY
14 mar 2024	1 JPY = 141.0927 LAK	1 LAK = 0.0071 JPY
15 mar 2024	1 JPY = 140.6054 LAK	1 LAK = 0.0071 JPY
16 mar 2024	1 JPY = 140.3598 LAK	1 LAK = 0.0071 JPY
17 mar 2024	1 JPY = 140.3598 LAK	1 LAK = 0.0071 JPY
18 mar 2024	1 JPY = 140.1606 LAK	1 LAK = 0.0071 JPY
19 mar 2024	1 JPY = 139.0026 LAK	1 LAK = 0.0072 JPY
20 mar 2024	1 JPY = 138.0095 LAK	1 LAK = 0.0072 JPY
21 mar 2024	1 JPY = 138.3947 LAK	1 LAK = 0.0072 JPY
22 mar 2024	1 JPY = 138.7039 LAK	1 LAK = 0.0072 JPY
23 mar 2024	1 JPY = 138.054 LAK	1 LAK = 0.0072 JPY
24 mar 2024	1 JPY = 138.054 LAK	1 LAK = 0.0072 JPY
25 mar 2024	1 JPY = 139.3043 LAK	1 LAK = 0.0072 JPY
26 mar 2024	1 JPY = 138.341 LAK	1 LAK = 0.0072 JPY
27 mar 2024	1 JPY = 139.3188 LAK	1 LAK = 0.0072 JPY
28 mar 2024	1 JPY = 139.3447 LAK	1 LAK = 0.0072 JPY
29 mar 2024	1 JPY = 139.6338 LAK	1 LAK = 0.0072 JPY
30 mar 2024	1 JPY = 139.3238 LAK	1 LAK = 0.0072 JPY
31 mar 2024	1 JPY = 139.3238 LAK	1 LAK = 0.0072 JPY

Apr 2024

Data	JPY-LAK	LAK-JPY
01 abr 2024	1 JPY = 139.3507 LAK	1 LAK = 0.0072 JPY
02 abr 2024	1 JPY = 139.6496 LAK	1 LAK = 0.0072 JPY
03 abr 2024	1 JPY = 139.4275 LAK	1 LAK = 0.0072 JPY
04 abr 2024	1 JPY = 139.3195 LAK	1 LAK = 0.0072 JPY
05 abr 2024	1 JPY = 139.7483 LAK	1 LAK = 0.0072 JPY
06 abr 2024	1 JPY = 139.3267 LAK	1 LAK = 0.0072 JPY
07 abr 2024	1 JPY = 139.3267 LAK	1 LAK = 0.0072 JPY
08 abr 2024	1 JPY = 139.3804 LAK	1 LAK = 0.0072 JPY
09 abr 2024	1 JPY = 139.3622 LAK	1 LAK = 0.0072 JPY
10 abr 2024	1 JPY = 139.4942 LAK	1 LAK = 0.0072 JPY
11 abr 2024	1 JPY = 138.8662 LAK	1 LAK = 0.0072 JPY
12 abr 2024	1 JPY = 138.7511 LAK	1 LAK = 0.0072 JPY
13 abr 2024	1 JPY = 138.7212 LAK	1 LAK = 0.0072 JPY
14 abr 2024	1 JPY = 138.3642 LAK	1 LAK = 0.0072 JPY
15 abr 2024	1 JPY = 138.0641 LAK	1 LAK = 0.0072 JPY
16 abr 2024	1 JPY = 137.4546 LAK	1 LAK = 0.0073 JPY
17 abr 2024	1 JPY = 137.437 LAK	1 LAK = 0.0073 JPY
18 abr 2024	1 JPY = 137.7554 LAK	1 LAK = 0.0073 JPY
19 abr 2024	1 JPY = 137.9477 LAK	1 LAK = 0.0072 JPY
20 abr 2024	1 JPY = 137.6001 LAK	1 LAK = 0.0073 JPY
21 abr 2024	1 JPY = 137.6001 LAK	1 LAK = 0.0073 JPY
22 abr 2024	1 JPY = 137.8962 LAK	1 LAK = 0.0073 JPY
23 abr 2024	1 JPY = 137.624 LAK	1 LAK = 0.0073 JPY
24 abr 2024	1 JPY = 137.5741 LAK	1 LAK = 0.0073 JPY
25 abr 2024	1 JPY = 137.0692 LAK	1 LAK = 0.0073 JPY
26 abr 2024	1 JPY = 136.0496 LAK	1 LAK = 0.0074 JPY
27 abr 2024	1 JPY = 135.3781 LAK	1 LAK = 0.0074 JPY
28 abr 2024	1 JPY = 135.3781 LAK	1 LAK = 0.0074 JPY
29 abr 2024	1 JPY = 136.4552 LAK	1 LAK = 0.0073 JPY
30 abr 2024	1 JPY = 135.9768 LAK	1 LAK = 0.0074 JPY

May 2024

Data	JPY-LAK	LAK-JPY
01 mai 2024	1 JPY = 135.2542 LAK	1 LAK = 0.0074 JPY
02 mai 2024	1 JPY = 137.9415 LAK	1 LAK = 0.0072 JPY
03 mai 2024	1 JPY = 139.1046 LAK	1 LAK = 0.0072 JPY
04 mai 2024	1 JPY = 138.9682 LAK	1 LAK = 0.0072 JPY
05 mai 2024	1 JPY = 138.9682 LAK	1 LAK = 0.0072 JPY
06 mai 2024	1 JPY = 138.6937 LAK	1 LAK = 0.0072 JPY
07 mai 2024	1 JPY = 137.9365 LAK	1 LAK = 0.0072 JPY
08 mai 2024	1 JPY = 137.3013 LAK	1 LAK = 0.0073 JPY
09 mai 2024	1 JPY = 136.8882 LAK	1 LAK = 0.0073 JPY
10 mai 2024	1 JPY = 137.0072 LAK	1 LAK = 0.0073 JPY
11 mai 2024	1 JPY = 136.9728 LAK	1 LAK = 0.0073 JPY
12 mai 2024	1 JPY = 136.8635 LAK	1 LAK = 0.0073 JPY
13 mai 2024	1 JPY = 136.8893 LAK	1 LAK = 0.0073 JPY
14 mai 2024	1 JPY = 136.5672 LAK	1 LAK = 0.0073 JPY
15 mai 2024	1 JPY = 137.2813 LAK	1 LAK = 0.0073 JPY
16 mai 2024	1 JPY = 137.7246 LAK	1 LAK = 0.0073 JPY
17 mai 2024	1 JPY = 136.9299 LAK	1 LAK = 0.0073 JPY
18 mai 2024	1 JPY = 136.3906 LAK	1 LAK = 0.0073 JPY
19 mai 2024	1 JPY = 136.3906 LAK	1 LAK = 0.0073 JPY
20 mai 2024	1 JPY = 137.0626 LAK	1 LAK = 0.0073 JPY
21 mai 2024	1 JPY = 136.5898 LAK	1 LAK = 0.0073 JPY
22 mai 2024	1 JPY = 136.5071 LAK	1 LAK = 0.0073 JPY
23 mai 2024	1 JPY = 136.5607 LAK	1 LAK = 0.0073 JPY
24 mai 2024	1 JPY = 136.3285 LAK	1 LAK = 0.0073 JPY
25 mai 2024	1 JPY = 136.2069 LAK	1 LAK = 0.0073 JPY
26 mai 2024	1 JPY = 136.2069 LAK	1 LAK = 0.0073 JPY
27 mai 2024	1 JPY = 136.5091 LAK	1 LAK = 0.0073 JPY
28 mai 2024	1 JPY = 136.4876 LAK	1 LAK = 0.0073 JPY
29 mai 2024	1 JPY = 136.4277 LAK	1 LAK = 0.0073 JPY
30 mai 2024	1 JPY = 136.9744 LAK	1 LAK = 0.0073 JPY
31 mai 2024	1 JPY = 136.6843 LAK	1 LAK = 0.0073 JPY

Jun 2024

Data	JPY-LAK	LAK-JPY
01 jun 2024	1 JPY = 136.523 LAK	1 LAK = 0.0073 JPY
02 jun 2024	1 JPY = 136.523 LAK	1 LAK = 0.0073 JPY
03 jun 2024	1 JPY = 136.8846 LAK	1 LAK = 0.0073 JPY
04 jun 2024	1 JPY = 138.8762 LAK	1 LAK = 0.0072 JPY
05 jun 2024	1 JPY = 137.9507 LAK	1 LAK = 0.0072 JPY
06 jun 2024	1 JPY = 137.9102 LAK	1 LAK = 0.0073 JPY
07 jun 2024	1 JPY = 138.6261 LAK	1 LAK = 0.0072 JPY
08 jun 2024	1 JPY = 138.5337 LAK	1 LAK = 0.0072 JPY
09 jun 2024	1 JPY = 138.5337 LAK	1 LAK = 0.0072 JPY
10 jun 2024	1 JPY = 138.1726 LAK	1 LAK = 0.0072 JPY
11 jun 2024	1 JPY = 138.3481 LAK	1 LAK = 0.0072 JPY
12 jun 2024	1 JPY = 138.1995 LAK	1 LAK = 0.0072 JPY
13 jun 2024	1 JPY = 138.3316 LAK	1 LAK = 0.0072 JPY
14 jun 2024	1 JPY = 139.0852 LAK	1 LAK = 0.0072 JPY
15 jun 2024	1 JPY = 138.4237 LAK	1 LAK = 0.0072 JPY
16 jun 2024	1 JPY = 138.4237 LAK	1 LAK = 0.0072 JPY
17 jun 2024	1 JPY = 138.7498 LAK	1 LAK = 0.0072 JPY
18 jun 2024	1 JPY = 138.7104 LAK	1 LAK = 0.0072 JPY
19 jun 2024	1 JPY = 138.9129 LAK	1 LAK = 0.0072 JPY
20 jun 2024	1 JPY = 138.4751 LAK	1 LAK = 0.0072 JPY
21 jun 2024	1 JPY = 138.3411 LAK	1 LAK = 0.0072 JPY
22 jun 2024	1 JPY = 137.2919 LAK	1 LAK = 0.0073 JPY
23 jun 2024	1 JPY = 137.2919 LAK	1 LAK = 0.0073 JPY
24 jun 2024	1 JPY = 137.8674 LAK	1 LAK = 0.0073 JPY
25 jun 2024	1 JPY = 138.114 LAK	1 LAK = 0.0072 JPY
26 jun 2024	1 JPY = 137.5105 LAK	1 LAK = 0.0073 JPY
27 jun 2024	1 JPY = 137.59 LAK	1 LAK = 0.0073 JPY
28 jun 2024	1 JPY = 137.4128 LAK	1 LAK = 0.0073 JPY
29 jun 2024	1 JPY = 137.2162 LAK	1 LAK = 0.0073 JPY
30 jun 2024	1 JPY = 137.0421 LAK	1 LAK = 0.0073 JPY

Jul 2024

Data	JPY-LAK	LAK-JPY
01 jul 2024	1 JPY = 136.949 LAK	1 LAK = 0.0073 JPY
02 jul 2024	1 JPY = 136.6569 LAK	1 LAK = 0.0073 JPY
03 jul 2024	1 JPY = 136.4256 LAK	1 LAK = 0.0073 JPY
04 jul 2024	1 JPY = 137.2427 LAK	1 LAK = 0.0073 JPY
05 jul 2024	1 JPY = 137.4121 LAK	1 LAK = 0.0073 JPY
06 jul 2024	1 JPY = 137.0232 LAK	1 LAK = 0.0073 JPY
07 jul 2024	1 JPY = 137.0232 LAK	1 LAK = 0.0073 JPY
08 jul 2024	1 JPY = 137.292 LAK	1 LAK = 0.0073 JPY
09 jul 2024	1 JPY = 137.3024 LAK	1 LAK = 0.0073 JPY
10 jul 2024	1 JPY = 137.0283 LAK	1 LAK = 0.0073 JPY
11 jul 2024	1 JPY = 137.057 LAK	1 LAK = 0.0073 JPY
12 jul 2024	1 JPY = 139.4816 LAK	1 LAK = 0.0072 JPY
13 jul 2024	1 JPY = 140.4067 LAK	1 LAK = 0.0071 JPY
14 jul 2024	1 JPY = 139.7818 LAK	1 LAK = 0.0072 JPY
15 jul 2024	1 JPY = 140.1358 LAK	1 LAK = 0.0071 JPY
16 jul 2024	1 JPY = 139.9178 LAK	1 LAK = 0.0071 JPY
17 jul 2024	1 JPY = 141.477 LAK	1 LAK = 0.0071 JPY
18 jul 2024	1 JPY = 141.5175 LAK	1 LAK = 0.0071 JPY
19 jul 2024	1 JPY = 140.7026 LAK	1 LAK = 0.0071 JPY
20 jul 2024	1 JPY = 140.7143 LAK	1 LAK = 0.0071 JPY
21 jul 2024	1 JPY = 140.7541 LAK	1 LAK = 0.0071 JPY
22 jul 2024	1 JPY = 141.3781 LAK	1 LAK = 0.0071 JPY
23 jul 2024	1 JPY = 141.7389 LAK	1 LAK = 0.0071 JPY
24 jul 2024	1 JPY = 143.8356 LAK	1 LAK = 0.007 JPY
25 jul 2024	1 JPY = 145.2168 LAK	1 LAK = 0.0069 JPY
26 jul 2024	1 JPY = 143.4901 LAK	1 LAK = 0.007 JPY
27 jul 2024	1 JPY = 144.0216 LAK	1 LAK = 0.0069 JPY
28 jul 2024	1 JPY = 144.0516 LAK	1 LAK = 0.0069 JPY
29 jul 2024	1 JPY = 144.0896 LAK	1 LAK = 0.0069 JPY
30 jul 2024	1 JPY = 143.226 LAK	1 LAK = 0.007 JPY
31 jul 2024	1 JPY = 147.5505 LAK	1 LAK = 0.0068 JPY

Aug 2024

Data	JPY-LAK	LAK-JPY
01 ago 2024	1 JPY = 147.2049 LAK	1 LAK = 0.0068 JPY
02 ago 2024	1 JPY = 148.97 LAK	1 LAK = 0.0067 JPY
03 ago 2024	1 JPY = 150.0152 LAK	1 LAK = 0.0067 JPY
04 ago 2024	1 JPY = 150.0152 LAK	1 LAK = 0.0067 JPY
05 ago 2024	1 JPY = 156.0094 LAK	1 LAK = 0.0064 JPY
06 ago 2024	1 JPY = 152.6929 LAK	1 LAK = 0.0065 JPY
07 ago 2024	1 JPY = 150.8062 LAK	1 LAK = 0.0066 JPY
08 ago 2024	1 JPY = 151.7397 LAK	1 LAK = 0.0066 JPY
09 ago 2024	1 JPY = 150.9388 LAK	1 LAK = 0.0066 JPY
10 ago 2024	1 JPY = 151.1856 LAK	1 LAK = 0.0066 JPY
11 ago 2024	1 JPY = 150.9769 LAK	1 LAK = 0.0066 JPY
12 ago 2024	1 JPY = 150.1701 LAK	1 LAK = 0.0067 JPY
13 ago 2024	1 JPY = 150.1425 LAK	1 LAK = 0.0067 JPY
14 ago 2024	1 JPY = 150.5461 LAK	1 LAK = 0.0066 JPY
15 ago 2024	1 JPY = 149.9392 LAK	1 LAK = 0.0067 JPY
16 ago 2024	1 JPY = 149.6206 LAK	1 LAK = 0.0067 JPY
17 ago 2024	1 JPY = 149.4682 LAK	1 LAK = 0.0067 JPY
18 ago 2024	1 JPY = 149.4065 LAK	1 LAK = 0.0067 JPY
19 ago 2024	1 JPY = 151.4905 LAK	1 LAK = 0.0066 JPY
20 ago 2024	1 JPY = 151.123 LAK	1 LAK = 0.0066 JPY
21 ago 2024	1 JPY = 151.6367 LAK	1 LAK = 0.0066 JPY
22 ago 2024	1 JPY = 151.2434 LAK	1 LAK = 0.0066 JPY
23 ago 2024	1 JPY = 151.3284 LAK	1 LAK = 0.0066 JPY
24 ago 2024	1 JPY = 151.7628 LAK	1 LAK = 0.0066 JPY
25 ago 2024	1 JPY = 151.7691 LAK	1 LAK = 0.0066 JPY
26 ago 2024	1 JPY = 153.2041 LAK	1 LAK = 0.0065 JPY
27 ago 2024	1 JPY = 152.8429 LAK	1 LAK = 0.0065 JPY
28 ago 2024	1 JPY = 152.6719 LAK	1 LAK = 0.0065 JPY
29 ago 2024	1 JPY = 152.7988 LAK	1 LAK = 0.0065 JPY
30 ago 2024	1 JPY = 152.0547 LAK	1 LAK = 0.0066 JPY
31 ago 2024	1 JPY = 151.2332 LAK	1 LAK = 0.0066 JPY

Sep 2024

Data	JPY-LAK	LAK-JPY
01 set 2024	1 JPY = 151.4107 LAK	1 LAK = 0.0066 JPY
02 set 2024	1 JPY = 150.45 LAK	1 LAK = 0.0066 JPY
03 set 2024	1 JPY = 151.3018 LAK	1 LAK = 0.0066 JPY
04 set 2024	1 JPY = 152.3927 LAK	1 LAK = 0.0066 JPY
05 set 2024	1 JPY = 153.8712 LAK	1 LAK = 0.0065 JPY
06 set 2024	1 JPY = 154.3457 LAK	1 LAK = 0.0065 JPY
07 set 2024	1 JPY = 155.3715 LAK	1 LAK = 0.0064 JPY
08 set 2024	1 JPY = 155.3715 LAK	1 LAK = 0.0064 JPY
09 set 2024	1 JPY = 154.0079 LAK	1 LAK = 0.0065 JPY
10 set 2024	1 JPY = 154.6918 LAK	1 LAK = 0.0065 JPY
11 set 2024	1 JPY = 155.9497 LAK	1 LAK = 0.0064 JPY
12 set 2024	1 JPY = 155.3719 LAK	1 LAK = 0.0064 JPY
13 set 2024	1 JPY = 156.9315 LAK	1 LAK = 0.0064 JPY
14 set 2024	1 JPY = 157.0736 LAK	1 LAK = 0.0064 JPY
15 set 2024	1 JPY = 157.0597 LAK	1 LAK = 0.0064 JPY
16 set 2024	1 JPY = 157.9252 LAK	1 LAK = 0.0063 JPY
17 set 2024	1 JPY = 156.9994 LAK	1 LAK = 0.0064 JPY
18 set 2024	1 JPY = 155.5849 LAK	1 LAK = 0.0064 JPY
19 set 2024	1 JPY = 154.6492 LAK	1 LAK = 0.0065 JPY
20 set 2024	1 JPY = 153.2309 LAK	1 LAK = 0.0065 JPY
21 set 2024	1 JPY = 153.2915 LAK	1 LAK = 0.0065 JPY
22 set 2024	1 JPY = 153.2915 LAK	1 LAK = 0.0065 JPY
23 set 2024	1 JPY = 153.5742 LAK	1 LAK = 0.0065 JPY
24 set 2024	1 JPY = 153.2813 LAK	1 LAK = 0.0065 JPY
25 set 2024	1 JPY = 153.0782 LAK	1 LAK = 0.0065 JPY
26 set 2024	1 JPY = 153.2205 LAK	1 LAK = 0.0065 JPY
27 set 2024	1 JPY = 154.2957 LAK	1 LAK = 0.0065 JPY
28 set 2024	1 JPY = 155.3399 LAK	1 LAK = 0.0064 JPY
29 set 2024	1 JPY = 155.3399 LAK	1 LAK = 0.0064 JPY
30 set 2024	1 JPY = 154.6866 LAK	1 LAK = 0.0065 JPY

Oct 2024

Data	JPY-LAK	LAK-JPY
01 out 2024	1 JPY = 151.4308 LAK	1 LAK = 0.0066 JPY
02 out 2024	1 JPY = 152.4424 LAK	1 LAK = 0.0066 JPY
03 out 2024	1 JPY = 150.5714 LAK	1 LAK = 0.0066 JPY
04 out 2024	1 JPY = 150.6032 LAK	1 LAK = 0.0066 JPY
05 out 2024	1 JPY = 149.0962 LAK	1 LAK = 0.0067 JPY
06 out 2024	1 JPY = 149.0962 LAK	1 LAK = 0.0067 JPY
07 out 2024	1 JPY = 147.3896 LAK	1 LAK = 0.0068 JPY
08 out 2024	1 JPY = 149.2749 LAK	1 LAK = 0.0067 JPY
09 out 2024	1 JPY = 148.4336 LAK	1 LAK = 0.0067 JPY
10 out 2024	1 JPY = 146.87 LAK	1 LAK = 0.0068 JPY
11 out 2024	1 JPY = 147.2833 LAK	1 LAK = 0.0068 JPY
12 out 2024	1 JPY = 146.8404 LAK	1 LAK = 0.0068 JPY
13 out 2024	1 JPY = 146.7087 LAK	1 LAK = 0.0068 JPY
14 out 2024	1 JPY = 146.5475 LAK	1 LAK = 0.0068 JPY
15 out 2024	1 JPY = 146.7994 LAK	1 LAK = 0.0068 JPY
16 out 2024	1 JPY = 146.9028 LAK	1 LAK = 0.0068 JPY
17 out 2024	1 JPY = 146.6079 LAK	1 LAK = 0.0068 JPY
18 out 2024	1 JPY = 146.194 LAK	1 LAK = 0.0068 JPY
19 out 2024	1 JPY = 146.3042 LAK	1 LAK = 0.0068 JPY
20 out 2024	1 JPY = 146.3042 LAK	1 LAK = 0.0068 JPY
21 out 2024	1 JPY = 146.3803 LAK	1 LAK = 0.0068 JPY
22 out 2024	1 JPY = 145.7014 LAK	1 LAK = 0.0069 JPY
23 out 2024	1 JPY = 143.567 LAK	1 LAK = 0.007 JPY
24 out 2024	1 JPY = 144.6472 LAK	1 LAK = 0.0069 JPY
25 out 2024	1 JPY = 144.5784 LAK	1 LAK = 0.0069 JPY
26 out 2024	1 JPY = 144.5485 LAK	1 LAK = 0.0069 JPY
27 out 2024	1 JPY = 144.5485 LAK	1 LAK = 0.0069 JPY
28 out 2024	1 JPY = 143.5683 LAK	1 LAK = 0.007 JPY
29 out 2024	1 JPY = 142.5602 LAK	1 LAK = 0.007 JPY
30 out 2024	1 JPY = 143.144 LAK	1 LAK = 0.007 JPY
31 out 2024	1 JPY = 143.4841 LAK	1 LAK = 0.007 JPY

Nov 2024

Data	JPY-LAK	LAK-JPY
01 nov 2024	1 JPY = 144.3193 LAK	1 LAK = 0.0069 JPY
02 nov 2024	1 JPY = 143.2772 LAK	1 LAK = 0.007 JPY
03 nov 2024	1 JPY = 143.3146 LAK	1 LAK = 0.007 JPY
04 nov 2024	1 JPY = 144.3456 LAK	1 LAK = 0.0069 JPY
05 nov 2024	1 JPY = 143.5001 LAK	1 LAK = 0.007 JPY
06 nov 2024	1 JPY = 141.5609 LAK	1 LAK = 0.0071 JPY
07 nov 2024	1 JPY = 142.8007 LAK	1 LAK = 0.007 JPY
08 nov 2024	1 JPY = 143.9915 LAK	1 LAK = 0.0069 JPY
09 nov 2024	1 JPY = 144.5758 LAK	1 LAK = 0.0069 JPY
10 nov 2024	1 JPY = 144.5758 LAK	1 LAK = 0.0069 JPY
11 nov 2024	1 JPY = 142.7111 LAK	1 LAK = 0.007 JPY
12 nov 2024	1 JPY = 142.3057 LAK	1 LAK = 0.007 JPY
13 nov 2024	1 JPY = 141.8073 LAK	1 LAK = 0.0071 JPY
14 nov 2024	1 JPY = 140.8982 LAK	1 LAK = 0.0071 JPY
15 nov 2024	1 JPY = 141.6909 LAK	1 LAK = 0.0071 JPY
16 nov 2024	1 JPY = 142.7994 LAK	1 LAK = 0.007 JPY
17 nov 2024	1 JPY = 142.823 LAK	1 LAK = 0.007 JPY
18 nov 2024	1 JPY = 141.6179 LAK	1 LAK = 0.0071 JPY
19 nov 2024	1 JPY = 142.5584 LAK	1 LAK = 0.007 JPY
20 nov 2024	1 JPY = 141.0477 LAK	1 LAK = 0.0071 JPY
21 nov 2024	1 JPY = 141.852 LAK	1 LAK = 0.007 JPY

Informação sobre as taxas de câmbio de JPY-LAK e LAK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias