currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-KZT e KZT-JPY - 2025

Taxas de câmbio JPY-KZT e KZT-JPY - 2025

Taxas de câmbio de JPY-KZT e KZT-JPY

Verifique abaixo as taxas de câmbio para JPY-KZT e KZT-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 3,4549 KZT
1 KZT = 0,2894 JPY
1A 2A 3A

Jan 2025

DataJPY-KZTKZT-JPY
01 jan 2025 1 JPY = 3.3336 KZT 1 KZT = 0.3 JPY
02 jan 2025 1 JPY = 3.342 KZT 1 KZT = 0.2992 JPY
03 jan 2025 1 JPY = 3.341 KZT 1 KZT = 0.2993 JPY
04 jan 2025 1 JPY = 3.3329 KZT 1 KZT = 0.3 JPY
05 jan 2025 1 JPY = 3.3308 KZT 1 KZT = 0.3002 JPY
06 jan 2025 1 JPY = 3.3779 KZT 1 KZT = 0.296 JPY
07 jan 2025 1 JPY = 3.3527 KZT 1 KZT = 0.2983 JPY
08 jan 2025 1 JPY = 3.3266 KZT 1 KZT = 0.3006 JPY
09 jan 2025 1 JPY = 3.3324 KZT 1 KZT = 0.3001 JPY
10 jan 2025 1 JPY = 3.3406 KZT 1 KZT = 0.2993 JPY
11 jan 2025 1 JPY = 3.3612 KZT 1 KZT = 0.2975 JPY
12 jan 2025 1 JPY = 3.3602 KZT 1 KZT = 0.2976 JPY
13 jan 2025 1 JPY = 3.3805 KZT 1 KZT = 0.2958 JPY
14 jan 2025 1 JPY = 3.3624 KZT 1 KZT = 0.2974 JPY
15 jan 2025 1 JPY = 3.38 KZT 1 KZT = 0.2959 JPY
16 jan 2025 1 JPY = 3.3995 KZT 1 KZT = 0.2942 JPY
17 jan 2025 1 JPY = 3.4099 KZT 1 KZT = 0.2933 JPY
18 jan 2025 1 JPY = 3.3939 KZT 1 KZT = 0.2947 JPY
19 jan 2025 1 JPY = 3.3943 KZT 1 KZT = 0.2946 JPY
20 jan 2025 1 JPY = 3.4036 KZT 1 KZT = 0.2938 JPY
21 jan 2025 1 JPY = 3.3635 KZT 1 KZT = 0.2973 JPY
22 jan 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
23 jan 2025 1 JPY = 3.3333 KZT 1 KZT = 0.3 JPY
24 jan 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
25 jan 2025 1 JPY = 3.314 KZT 1 KZT = 0.3018 JPY
26 jan 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
27 jan 2025 1 JPY = 3.3513 KZT 1 KZT = 0.2984 JPY
28 jan 2025 1 JPY = 3.329 KZT 1 KZT = 0.3004 JPY
29 jan 2025 1 JPY = 3.3315 KZT 1 KZT = 0.3002 JPY
30 jan 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 jan 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY

Feb 2025

DataJPY-KZTKZT-JPY
01 fev 2025 1 JPY = 3.3374 KZT 1 KZT = 0.2996 JPY
02 fev 2025 1 JPY = 3.343 KZT 1 KZT = 0.2991 JPY
03 fev 2025 1 JPY = 3.3816 KZT 1 KZT = 0.2957 JPY
04 fev 2025 1 JPY = 3.3466 KZT 1 KZT = 0.2988 JPY
05 fev 2025 1 JPY = 3.381 KZT 1 KZT = 0.2958 JPY
06 fev 2025 1 JPY = 3.3733 KZT 1 KZT = 0.2964 JPY
07 fev 2025 1 JPY = 3.3536 KZT 1 KZT = 0.2982 JPY
08 fev 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
09 fev 2025 1 JPY = 3.3832 KZT 1 KZT = 0.2956 JPY
10 fev 2025 1 JPY = 3.3442 KZT 1 KZT = 0.299 JPY
11 fev 2025 1 JPY = 3.3219 KZT 1 KZT = 0.301 JPY
12 fev 2025 1 JPY = 3.2841 KZT 1 KZT = 0.3045 JPY
13 fev 2025 1 JPY = 3.2712 KZT 1 KZT = 0.3057 JPY
14 fev 2025 1 JPY = 3.2551 KZT 1 KZT = 0.3072 JPY
15 fev 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
16 fev 2025 1 JPY = 3.2549 KZT 1 KZT = 0.3072 JPY
17 fev 2025 1 JPY = 3.2844 KZT 1 KZT = 0.3045 JPY
18 fev 2025 1 JPY = 3.2963 KZT 1 KZT = 0.3034 JPY
19 fev 2025 1 JPY = 3.3041 KZT 1 KZT = 0.3027 JPY
20 fev 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
21 fev 2025 1 JPY = 3.3646 KZT 1 KZT = 0.2972 JPY
22 fev 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
23 fev 2025 1 JPY = 3.3897 KZT 1 KZT = 0.295 JPY
24 fev 2025 1 JPY = 3.3373 KZT 1 KZT = 0.2996 JPY
25 fev 2025 1 JPY = 3.331 KZT 1 KZT = 0.3002 JPY
26 fev 2025 1 JPY = 3.3459 KZT 1 KZT = 0.2989 JPY
27 fev 2025 1 JPY = 3.3339 KZT 1 KZT = 0.2999 JPY
28 fev 2025 1 JPY = 3.3198 KZT 1 KZT = 0.3012 JPY

Mar 2025

DataJPY-KZTKZT-JPY
01 mar 2025 1 JPY = 3.3083 KZT 1 KZT = 0.3023 JPY
02 mar 2025 1 JPY = 3.3066 KZT 1 KZT = 0.3024 JPY
03 mar 2025 1 JPY = 3.2959 KZT 1 KZT = 0.3034 JPY
04 mar 2025 1 JPY = 3.3713 KZT 1 KZT = 0.2966 JPY
05 mar 2025 1 JPY = 3.3203 KZT 1 KZT = 0.3012 JPY
06 mar 2025 1 JPY = 3.3681 KZT 1 KZT = 0.2969 JPY
07 mar 2025 1 JPY = 3.3223 KZT 1 KZT = 0.301 JPY
08 mar 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
09 mar 2025 1 JPY = 3.3189 KZT 1 KZT = 0.3013 JPY
10 mar 2025 1 JPY = 3.3415 KZT 1 KZT = 0.2993 JPY
11 mar 2025 1 JPY = 3.3288 KZT 1 KZT = 0.3004 JPY
12 mar 2025 1 JPY = 3.3052 KZT 1 KZT = 0.3026 JPY
13 mar 2025 1 JPY = 3.3679 KZT 1 KZT = 0.2969 JPY
14 mar 2025 1 JPY = 3.3467 KZT 1 KZT = 0.2988 JPY
15 mar 2025 1 JPY = 3.3637 KZT 1 KZT = 0.2973 JPY
16 mar 2025 1 JPY = 3.3721 KZT 1 KZT = 0.2966 JPY
17 mar 2025 1 JPY = 3.351 KZT 1 KZT = 0.2984 JPY
18 mar 2025 1 JPY = 3.3265 KZT 1 KZT = 0.3006 JPY
19 mar 2025 1 JPY = 3.328 KZT 1 KZT = 0.3005 JPY
20 mar 2025 1 JPY = 3.395 KZT 1 KZT = 0.2946 JPY
21 mar 2025 1 JPY = 3.3855 KZT 1 KZT = 0.2954 JPY
22 mar 2025 1 JPY = 3.3607 KZT 1 KZT = 0.2976 JPY
23 mar 2025 1 JPY = 3.3676 KZT 1 KZT = 0.297 JPY
24 mar 2025 1 JPY = 3.3564 KZT 1 KZT = 0.2979 JPY
25 mar 2025 1 JPY = 3.3542 KZT 1 KZT = 0.2981 JPY
26 mar 2025 1 JPY = 3.3302 KZT 1 KZT = 0.3003 JPY
27 mar 2025 1 JPY = 3.3139 KZT 1 KZT = 0.3018 JPY
28 mar 2025 1 JPY = 3.3445 KZT 1 KZT = 0.299 JPY
29 mar 2025 1 JPY = 3.364 KZT 1 KZT = 0.2973 JPY
30 mar 2025 1 JPY = 3.3623 KZT 1 KZT = 0.2974 JPY
31 mar 2025 1 JPY = 3.3738 KZT 1 KZT = 0.2964 JPY

Apr 2025

DataJPY-KZTKZT-JPY
01 abr 2025 1 JPY = 3.3742 KZT 1 KZT = 0.2964 JPY
02 abr 2025 1 JPY = 3.3717 KZT 1 KZT = 0.2966 JPY
03 abr 2025 1 JPY = 3.4381 KZT 1 KZT = 0.2909 JPY
04 abr 2025 1 JPY = 3.4847 KZT 1 KZT = 0.287 JPY
05 abr 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
06 abr 2025 1 JPY = 3.4721 KZT 1 KZT = 0.288 JPY
07 abr 2025 1 JPY = 3.582 KZT 1 KZT = 0.2792 JPY
08 abr 2025 1 JPY = 3.5475 KZT 1 KZT = 0.2819 JPY
09 abr 2025 1 JPY = 3.5808 KZT 1 KZT = 0.2793 JPY
10 abr 2025 1 JPY = 3.5808 KZT 1 KZT = 0.2793 JPY
11 abr 2025 1 JPY = 3.6176 KZT 1 KZT = 0.2764 JPY
12 abr 2025 1 JPY = 3.5932 KZT 1 KZT = 0.2783 JPY
13 abr 2025 1 JPY = 3.6054 KZT 1 KZT = 0.2774 JPY
14 abr 2025 1 JPY = 3.6111 KZT 1 KZT = 0.2769 JPY
15 abr 2025 1 JPY = 3.6185 KZT 1 KZT = 0.2764 JPY
16 abr 2025 1 JPY = 3.6328 KZT 1 KZT = 0.2753 JPY
17 abr 2025 1 JPY = 3.6683 KZT 1 KZT = 0.2726 JPY
18 abr 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
19 abr 2025 1 JPY = 3.6799 KZT 1 KZT = 0.2717 JPY
20 abr 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
21 abr 2025 1 JPY = 3.6744 KZT 1 KZT = 0.2722 JPY
22 abr 2025 1 JPY = 3.6972 KZT 1 KZT = 0.2705 JPY
23 abr 2025 1 JPY = 3.662 KZT 1 KZT = 0.2731 JPY
24 abr 2025 1 JPY = 3.6217 KZT 1 KZT = 0.2761 JPY
25 abr 2025 1 JPY = 3.5934 KZT 1 KZT = 0.2783 JPY
26 abr 2025 1 JPY = 3.5838 KZT 1 KZT = 0.279 JPY
27 abr 2025 1 JPY = 3.5838 KZT 1 KZT = 0.279 JPY
28 abr 2025 1 JPY = 3.5796 KZT 1 KZT = 0.2794 JPY
29 abr 2025 1 JPY = 3.5835 KZT 1 KZT = 0.2791 JPY
30 abr 2025 1 JPY = 3.5879 KZT 1 KZT = 0.2787 JPY

May 2025

DataJPY-KZTKZT-JPY
01 mai 2025 1 JPY = 3.5656 KZT 1 KZT = 0.2805 JPY
02 mai 2025 1 JPY = 3.5769 KZT 1 KZT = 0.2796 JPY
03 mai 2025 1 JPY = 3.5729 KZT 1 KZT = 0.2799 JPY
04 mai 2025 1 JPY = 3.5718 KZT 1 KZT = 0.28 JPY
05 mai 2025 1 JPY = 3.5917 KZT 1 KZT = 0.2784 JPY
06 mai 2025 1 JPY = 3.601 KZT 1 KZT = 0.2777 JPY
07 mai 2025 1 JPY = 3.5898 KZT 1 KZT = 0.2786 JPY
08 mai 2025 1 JPY = 3.5647 KZT 1 KZT = 0.2805 JPY
09 mai 2025 1 JPY = 3.5528 KZT 1 KZT = 0.2815 JPY
10 mai 2025 1 JPY = 3.5486 KZT 1 KZT = 0.2818 JPY
11 mai 2025 1 JPY = 3.5486 KZT 1 KZT = 0.2818 JPY
12 mai 2025 1 JPY = 3.4482 KZT 1 KZT = 0.29 JPY
13 mai 2025 1 JPY = 3.4319 KZT 1 KZT = 0.2914 JPY
14 mai 2025 1 JPY = 3.4824 KZT 1 KZT = 0.2872 JPY
15 mai 2025 1 JPY = 3.5002 KZT 1 KZT = 0.2857 JPY
16 mai 2025 1 JPY = 3.5007 KZT 1 KZT = 0.2857 JPY
17 mai 2025 1 JPY = 3.5119 KZT 1 KZT = 0.2847 JPY
18 mai 2025 1 JPY = 3.5121 KZT 1 KZT = 0.2847 JPY
19 mai 2025 1 JPY = 3.5249 KZT 1 KZT = 0.2837 JPY
20 mai 2025 1 JPY = 3.5391 KZT 1 KZT = 0.2826 JPY
21 mai 2025 1 JPY = 3.5442 KZT 1 KZT = 0.2821 JPY
22 mai 2025 1 JPY = 3.5234 KZT 1 KZT = 0.2838 JPY
23 mai 2025 1 JPY = 3.5772 KZT 1 KZT = 0.2795 JPY
24 mai 2025 1 JPY = 3.5815 KZT 1 KZT = 0.2792 JPY
25 mai 2025 1 JPY = 3.5816 KZT 1 KZT = 0.2792 JPY
26 mai 2025 1 JPY = 3.5666 KZT 1 KZT = 0.2804 JPY
27 mai 2025 1 JPY = 3.5521 KZT 1 KZT = 0.2815 JPY
28 mai 2025 1 JPY = 3.5469 KZT 1 KZT = 0.2819 JPY
29 mai 2025 1 JPY = 3.511 KZT 1 KZT = 0.2848 JPY
30 mai 2025 1 JPY = 3.5524 KZT 1 KZT = 0.2815 JPY
31 mai 2025 1 JPY = 3.5469 KZT 1 KZT = 0.2819 JPY

Jun 2025

DataJPY-KZTKZT-JPY
01 jun 2025 1 JPY = 3.5473 KZT 1 KZT = 0.2819 JPY
02 jun 2025 1 JPY = 3.5832 KZT 1 KZT = 0.2791 JPY
03 jun 2025 1 JPY = 3.5801 KZT 1 KZT = 0.2793 JPY
04 jun 2025 1 JPY = 3.5378 KZT 1 KZT = 0.2827 JPY
05 jun 2025 1 JPY = 3.5612 KZT 1 KZT = 0.2808 JPY
06 jun 2025 1 JPY = 3.5383 KZT 1 KZT = 0.2826 JPY
07 jun 2025 1 JPY = 3.5272 KZT 1 KZT = 0.2835 JPY
08 jun 2025 1 JPY = 3.5263 KZT 1 KZT = 0.2836 JPY
09 jun 2025 1 JPY = 3.5201 KZT 1 KZT = 0.2841 JPY
10 jun 2025 1 JPY = 3.5152 KZT 1 KZT = 0.2845 JPY
11 jun 2025 1 JPY = 3.5057 KZT 1 KZT = 0.2852 JPY
12 jun 2025 1 JPY = 3.5546 KZT 1 KZT = 0.2813 JPY
13 jun 2025 1 JPY = 3.5584 KZT 1 KZT = 0.281 JPY
14 jun 2025 1 JPY = 3.5439 KZT 1 KZT = 0.2822 JPY
15 jun 2025 1 JPY = 3.5437 KZT 1 KZT = 0.2822 JPY
16 jun 2025 1 JPY = 3.555 KZT 1 KZT = 0.2813 JPY
17 jun 2025 1 JPY = 3.5853 KZT 1 KZT = 0.2789 JPY
18 jun 2025 1 JPY = 3.5843 KZT 1 KZT = 0.279 JPY
19 jun 2025 1 JPY = 3.5696 KZT 1 KZT = 0.2801 JPY
20 jun 2025 1 JPY = 3.5936 KZT 1 KZT = 0.2783 JPY
21 jun 2025 1 JPY = 3.5765 KZT 1 KZT = 0.2796 JPY
22 jun 2025 1 JPY = 3.5765 KZT 1 KZT = 0.2796 JPY
23 jun 2025 1 JPY = 3.5354 KZT 1 KZT = 0.2829 JPY
24 jun 2025 1 JPY = 3.5735 KZT 1 KZT = 0.2798 JPY
25 jun 2025 1 JPY = 3.5575 KZT 1 KZT = 0.2811 JPY
26 jun 2025 1 JPY = 3.5968 KZT 1 KZT = 0.278 JPY
27 jun 2025 1 JPY = 3.5972 KZT 1 KZT = 0.278 JPY
28 jun 2025 1 JPY = 3.5941 KZT 1 KZT = 0.2782 JPY
29 jun 2025 1 JPY = 3.594 KZT 1 KZT = 0.2782 JPY
30 jun 2025 1 JPY = 3.605 KZT 1 KZT = 0.2774 JPY

Jul 2025

DataJPY-KZTKZT-JPY
01 jul 2025 1 JPY = 3.6329 KZT 1 KZT = 0.2753 JPY
02 jul 2025 1 JPY = 3.6023 KZT 1 KZT = 0.2776 JPY
03 jul 2025 1 JPY = 3.6124 KZT 1 KZT = 0.2768 JPY
04 jul 2025 1 JPY = 3.5965 KZT 1 KZT = 0.278 JPY
05 jul 2025 1 JPY = 3.5945 KZT 1 KZT = 0.2782 JPY
06 jul 2025 1 JPY = 3.5948 KZT 1 KZT = 0.2782 JPY

Informação sobre as taxas de câmbio de JPY-KZT e KZT-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats