> Taxas de câmbio JPY-KYD e KYD-JPY - 2026

Taxas de câmbio JPY-KYD e KYD-JPY - 2026

Taxas de câmbio de JPY-KYD e KYD-JPY

Verifique abaixo as taxas de câmbio para JPY-KYD e KYD-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JPY = 0,0053 KYD

1 KYD = 189,0256 JPY

1A 2A 3A

JPY para KYDKYD para JPY

Jan 2026

Data	JPY-KYD	KYD-JPY
01 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 188.1022 JPY
02 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 188.3462 JPY
03 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 188.2969 JPY
04 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 188.2969 JPY
05 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 187.8106 JPY
06 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 187.7339 JPY
07 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 187.7401 JPY
08 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 187.968 JPY
09 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 189.1623 JPY
10 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 189.4226 JPY
11 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 189.3183 JPY
12 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 189.5018 JPY
13 jan 2026	1 JPY = 0.0052 KYD	1 KYD = 190.5687 JPY
14 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 190.2533 JPY
15 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 190.3318 JPY
16 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 189.8395 JPY
17 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 189.6037 JPY
18 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 189.6037 JPY
19 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 189.6712 JPY
20 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 189.5157 JPY
21 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 189.4465 JPY
22 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 190.3826 JPY
23 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 189.8329 JPY
24 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 188.2923 JPY
25 jan 2026	1 JPY = 0.0053 KYD	1 KYD = 188.2923 JPY
26 jan 2026	1 JPY = 0.0054 KYD	1 KYD = 184.8884 JPY
27 jan 2026	1 JPY = 0.0054 KYD	1 KYD = 184.452 JPY
28 jan 2026	1 JPY = 0.0055 KYD	1 KYD = 183.012 JPY
29 jan 2026	1 JPY = 0.0054 KYD	1 KYD = 183.9573 JPY
30 jan 2026	1 JPY = 0.0054 KYD	1 KYD = 184.8045 JPY
31 jan 2026	1 JPY = 0.0054 KYD	1 KYD = 184.2589 JPY

Feb 2026

Data	JPY-KYD	KYD-JPY
01 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 184.24 JPY
02 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 185.6891 JPY
03 fev 2026	1 JPY = 0.0053 KYD	1 KYD = 187.2068 JPY
04 fev 2026	1 JPY = 0.0053 KYD	1 KYD = 188.0624 JPY
05 fev 2026	1 JPY = 0.0053 KYD	1 KYD = 188.27 JPY
06 fev 2026	1 JPY = 0.0053 KYD	1 KYD = 188.5404 JPY
07 fev 2026	1 JPY = 0.0053 KYD	1 KYD = 189.1925 JPY
08 fev 2026	1 JPY = 0.0053 KYD	1 KYD = 189.1925 JPY
09 fev 2026	1 JPY = 0.0053 KYD	1 KYD = 187.8115 JPY
10 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 186.2045 JPY
11 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 184.2096 JPY
12 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 184.1989 JPY
13 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 183.9264 JPY
14 fev 2026	1 JPY = 0.0055 KYD	1 KYD = 183.4178 JPY
15 fev 2026	1 JPY = 0.0055 KYD	1 KYD = 183.4178 JPY
16 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 183.9893 JPY
17 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 183.6828 JPY
18 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 184.3786 JPY
19 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 185.478 JPY
20 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 186.3327 JPY
21 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 186.4459 JPY
22 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 186.4459 JPY
23 fev 2026	1 JPY = 0.0054 KYD	1 KYD = 186.1508 JPY
24 fev 2026	1 JPY = 0.0053 KYD	1 KYD = 187.0385 JPY
25 fev 2026	1 JPY = 0.0053 KYD	1 KYD = 188.1527 JPY
26 fev 2026	1 JPY = 0.0053 KYD	1 KYD = 187.2876 JPY
27 fev 2026	1 JPY = 0.0053 KYD	1 KYD = 187.1544 JPY
28 fev 2026	1 JPY = 0.0053 KYD	1 KYD = 187.5748 JPY

Mar 2026

Data	JPY-KYD	KYD-JPY
01 mar 2026	1 JPY = 0.0053 KYD	1 KYD = 187.5508 JPY
02 mar 2026	1 JPY = 0.0053 KYD	1 KYD = 188.409 JPY
03 mar 2026	1 JPY = 0.0053 KYD	1 KYD = 189.0859 JPY
04 mar 2026	1 JPY = 0.0053 KYD	1 KYD = 188.7767 JPY
05 mar 2026	1 JPY = 0.0053 KYD	1 KYD = 188.954 JPY
06 mar 2026	1 JPY = 0.0053 KYD	1 KYD = 189.4246 JPY
07 mar 2026	1 JPY = 0.0053 KYD	1 KYD = 190.3458 JPY
08 mar 2026	1 JPY = 0.0053 KYD	1 KYD = 190.3458 JPY
09 mar 2026	1 JPY = 0.0053 KYD	1 KYD = 190.0642 JPY
10 mar 2026	1 JPY = 0.0053 KYD	1 KYD = 189.2484 JPY
11 mar 2026	1 JPY = 0.0053 KYD	1 KYD = 190.2447 JPY
12 mar 2026	1 JPY = 0.0053 KYD	1 KYD = 190.4691 JPY
13 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 191.1716 JPY
14 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 191.7124 JPY
15 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 191.7124 JPY
16 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 190.8365 JPY
17 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 190.9457 JPY
18 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 190.7398 JPY
19 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 190.5 JPY
20 mar 2026	1 JPY = 0.0053 KYD	1 KYD = 190.4739 JPY
21 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 191.417 JPY
22 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 191.417 JPY
23 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 190.8665 JPY
24 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 190.4811 JPY
25 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 190.6433 JPY
26 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 191.7227 JPY
27 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 191.7584 JPY
28 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 192.3329 JPY
29 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 192.9712 JPY
30 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 191.4303 JPY
31 mar 2026	1 JPY = 0.0052 KYD	1 KYD = 191.4707 JPY

Apr 2026

Data	JPY-KYD	KYD-JPY
01 abr 2026	1 JPY = 0.0053 KYD	1 KYD = 190.0569 JPY
02 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.6548 JPY
03 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.905 JPY
04 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 192.0066 JPY
05 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 192.0066 JPY
06 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.89 JPY
07 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.7225 JPY
08 abr 2026	1 JPY = 0.0053 KYD	1 KYD = 190.057 JPY
09 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 190.8852 JPY
10 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.0809 JPY
11 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.4123 JPY
12 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.2801 JPY
13 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.7972 JPY
14 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 190.5939 JPY
15 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 190.783 JPY
16 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 190.8366 JPY
17 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.0811 JPY
18 abr 2026	1 JPY = 0.0053 KYD	1 KYD = 190.0289 JPY
19 abr 2026	1 JPY = 0.0053 KYD	1 KYD = 190.0465 JPY
20 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 190.6851 JPY
21 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 190.8554 JPY
22 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 190.9722 JPY
23 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 190.8976 JPY
24 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.3049 JPY
25 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.5469 JPY
26 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.5589 JPY
27 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 190.9661 JPY
28 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.7604 JPY
29 abr 2026	1 JPY = 0.0052 KYD	1 KYD = 191.7529 JPY
30 abr 2026	1 JPY = 0.0053 KYD	1 KYD = 187.2759 JPY

May 2026

Data	JPY-KYD	KYD-JPY
01 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 187.7466 JPY
02 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 188.4401 JPY
03 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 188.4401 JPY
04 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 188.5283 JPY
05 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 189.1622 JPY
06 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 187.0478 JPY
07 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 187.5664 JPY
08 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 188.095 JPY
09 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 188.5049 JPY
10 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 188.4526 JPY
11 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 188.5836 JPY
12 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 189.0694 JPY
13 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 189.3325 JPY
14 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 189.461 JPY
15 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 190.1806 JPY
16 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 190.0571 JPY
17 mai 2026	1 JPY = 0.0053 KYD	1 KYD = 190.0571 JPY
18 mai 2026	1 JPY = 0.0052 KYD	1 KYD = 190.7188 JPY
19 mai 2026	1 JPY = 0.0052 KYD	1 KYD = 190.5916 JPY

Informação sobre as taxas de câmbio de JPY-KYD e KYD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias