currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-KYD e KYD-JPY - 2025

Taxas de câmbio JPY-KYD e KYD-JPY - 2025

Taxas de câmbio de JPY-KYD e KYD-JPY

Verifique abaixo as taxas de câmbio para JPY-KYD e KYD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,0055 KYD
1 KYD = 183,1307 JPY
1A 2A 3A

Jan 2025

DataJPY-KYDKYD-JPY
01 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.8919 JPY
02 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4532 JPY
03 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.505 JPY
04 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.9629 JPY
05 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 189.0855 JPY
06 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.8069 JPY
07 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 189.2086 JPY
08 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 189.9958 JPY
09 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 189.3322 JPY
10 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 189.5718 JPY
11 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4102 JPY
12 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4664 JPY
13 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.4566 JPY
14 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 189.2445 JPY
15 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.2934 JPY
16 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.1231 JPY
17 jan 2025 1 JPY = 0.0054 KYD 1 KYD = 186.6841 JPY
18 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5666 JPY
19 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5402 JPY
20 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.0312 JPY
21 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 186.9338 JPY
22 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 188.1655 JPY
23 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.4315 JPY
24 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5338 JPY
25 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.5278 JPY
26 jan 2025 1 JPY = 0.0053 KYD 1 KYD = 187.532 JPY
27 jan 2025 1 JPY = 0.0054 KYD 1 KYD = 185.0084 JPY
28 jan 2025 1 JPY = 0.0054 KYD 1 KYD = 186.254 JPY
29 jan 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3453 JPY
30 jan 2025 1 JPY = 0.0054 KYD 1 KYD = 185.1346 JPY
31 jan 2025 1 JPY = 0.0054 KYD 1 KYD = 185.8338 JPY

Feb 2025

DataJPY-KYDKYD-JPY
01 fev 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3062 JPY
02 fev 2025 1 JPY = 0.0054 KYD 1 KYD = 185.9995 JPY
03 fev 2025 1 JPY = 0.0054 KYD 1 KYD = 185.4502 JPY
04 fev 2025 1 JPY = 0.0054 KYD 1 KYD = 186.3267 JPY
05 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 183.4718 JPY
06 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 182.7721 JPY
07 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 182.4663 JPY
08 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8716 JPY
09 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8716 JPY
10 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 182.3013 JPY
11 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 182.8089 JPY
12 fev 2025 1 JPY = 0.0054 KYD 1 KYD = 184.2901 JPY
13 fev 2025 1 JPY = 0.0054 KYD 1 KYD = 185.0186 JPY
14 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 183.2917 JPY
15 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 183.3014 JPY
16 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 183.3014 JPY
17 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 181.722 JPY
18 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 181.9336 JPY
19 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 182.3365 JPY
20 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 181.3743 JPY
21 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 180.3449 JPY
22 fev 2025 1 JPY = 0.0056 KYD 1 KYD = 179.005 JPY
23 fev 2025 1 JPY = 0.0056 KYD 1 KYD = 179.005 JPY
24 fev 2025 1 JPY = 0.0056 KYD 1 KYD = 179.8059 JPY
25 fev 2025 1 JPY = 0.0056 KYD 1 KYD = 179.7056 JPY
26 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 181.0243 JPY
27 fev 2025 1 JPY = 0.0056 KYD 1 KYD = 179.7024 JPY
28 fev 2025 1 JPY = 0.0055 KYD 1 KYD = 182.2982 JPY

Mar 2025

DataJPY-KYDKYD-JPY
01 mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8392 JPY
02 mar 2025 1 JPY = 0.0054 KYD 1 KYD = 183.6933 JPY
03 mar 2025 1 JPY = 0.0054 KYD 1 KYD = 184.3382 JPY
04 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 177.7141 JPY
05 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.3968 JPY
06 mar 2025 1 JPY = 0.0057 KYD 1 KYD = 176.9768 JPY
07 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 177.2597 JPY
08 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.0353 JPY
09 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 177.4461 JPY
10 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.2412 JPY
11 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.6198 JPY
12 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.453 JPY
13 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 177.5725 JPY
14 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.8361 JPY
15 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.7882 JPY
16 mar 2025 1 JPY = 0.0055 KYD 1 KYD = 181.2574 JPY
17 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.5499 JPY
18 mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.2665 JPY
19 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 180.0303 JPY
20 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.8197 JPY
21 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 178.7537 JPY
22 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.6418 JPY
23 mar 2025 1 JPY = 0.0055 KYD 1 KYD = 182.0823 JPY
24 mar 2025 1 JPY = 0.0055 KYD 1 KYD = 182.6904 JPY
25 mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.4804 JPY
26 mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.2994 JPY
27 mar 2025 1 JPY = 0.0055 KYD 1 KYD = 181.0307 JPY
28 mar 2025 1 JPY = 0.0055 KYD 1 KYD = 180.8139 JPY
29 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 180.1794 JPY
30 mar 2025 1 JPY = 0.0055 KYD 1 KYD = 182.7317 JPY
31 mar 2025 1 JPY = 0.0056 KYD 1 KYD = 179.2093 JPY

Apr 2025

DataJPY-KYDKYD-JPY
01 abr 2025 1 JPY = 0.0056 KYD 1 KYD = 179.3919 JPY
02 abr 2025 1 JPY = 0.0056 KYD 1 KYD = 179.1092 JPY
03 abr 2025 1 JPY = 0.0057 KYD 1 KYD = 175.8754 JPY
04 abr 2025 1 JPY = 0.0057 KYD 1 KYD = 175.1207 JPY

Informação sobre as taxas de câmbio de JPY-KYD e KYD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats