> Taxas de câmbio JPY-KYD e KYD-JPY - 2025

Taxas de câmbio JPY-KYD e KYD-JPY - 2025

Taxas de câmbio de JPY-KYD e KYD-JPY

Verifique abaixo as taxas de câmbio para JPY-KYD e KYD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0056 KYD

1 KYD = 178,2078 JPY

1A 2A 3A

JPY para KYDKYD para JPY

Jan 2025

Data	JPY-KYD	KYD-JPY
01 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.8919 JPY
02 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4532 JPY
03 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.505 JPY
04 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.9629 JPY
05 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.0855 JPY
06 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.8069 JPY
07 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.2086 JPY
08 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.9958 JPY
09 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.3322 JPY
10 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.5718 JPY
11 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4102 JPY
12 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4664 JPY
13 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.4566 JPY
14 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 189.2445 JPY
15 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.2934 JPY
16 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.1231 JPY
17 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 186.6841 JPY
18 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5666 JPY
19 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5402 JPY
20 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.0312 JPY
21 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 186.9338 JPY
22 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 188.1655 JPY
23 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.4315 JPY
24 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5338 JPY
25 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.5278 JPY
26 jan 2025	1 JPY = 0.0053 KYD	1 KYD = 187.532 JPY
27 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 185.0084 JPY
28 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 186.254 JPY
29 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 186.3453 JPY
30 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 185.1346 JPY
31 jan 2025	1 JPY = 0.0054 KYD	1 KYD = 185.8338 JPY

Feb 2025

Data	JPY-KYD	KYD-JPY
01 fev 2025	1 JPY = 0.0054 KYD	1 KYD = 186.3062 JPY
02 fev 2025	1 JPY = 0.0054 KYD	1 KYD = 185.9995 JPY
03 fev 2025	1 JPY = 0.0054 KYD	1 KYD = 185.4502 JPY
04 fev 2025	1 JPY = 0.0054 KYD	1 KYD = 186.3267 JPY
05 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 183.4718 JPY
06 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 182.7721 JPY
07 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 182.4663 JPY
08 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8716 JPY
09 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8716 JPY
10 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 182.3013 JPY
11 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 182.8089 JPY
12 fev 2025	1 JPY = 0.0054 KYD	1 KYD = 184.2901 JPY
13 fev 2025	1 JPY = 0.0054 KYD	1 KYD = 185.0186 JPY
14 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 183.2917 JPY
15 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 183.3014 JPY
16 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 183.3014 JPY
17 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 181.722 JPY
18 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 181.9336 JPY
19 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 182.3365 JPY
20 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 181.3743 JPY
21 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 180.3449 JPY
22 fev 2025	1 JPY = 0.0056 KYD	1 KYD = 179.005 JPY
23 fev 2025	1 JPY = 0.0056 KYD	1 KYD = 179.005 JPY
24 fev 2025	1 JPY = 0.0056 KYD	1 KYD = 179.8059 JPY
25 fev 2025	1 JPY = 0.0056 KYD	1 KYD = 179.7056 JPY
26 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 181.0243 JPY
27 fev 2025	1 JPY = 0.0056 KYD	1 KYD = 179.7024 JPY
28 fev 2025	1 JPY = 0.0055 KYD	1 KYD = 182.2982 JPY

Mar 2025

Data	JPY-KYD	KYD-JPY
01 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8392 JPY
02 mar 2025	1 JPY = 0.0054 KYD	1 KYD = 183.6933 JPY
03 mar 2025	1 JPY = 0.0054 KYD	1 KYD = 184.3382 JPY
04 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 177.7141 JPY
05 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.3968 JPY
06 mar 2025	1 JPY = 0.0057 KYD	1 KYD = 176.9768 JPY
07 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 177.2597 JPY
08 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.0353 JPY
09 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 177.4461 JPY
10 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.2412 JPY
11 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.6198 JPY
12 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.453 JPY
13 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 177.5725 JPY
14 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.8361 JPY
15 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.7882 JPY
16 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 181.2574 JPY
17 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.5499 JPY
18 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.2665 JPY
19 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 180.0303 JPY
20 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.8197 JPY
21 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 178.7537 JPY
22 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.6418 JPY
23 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 182.0823 JPY
24 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 182.6904 JPY
25 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.4804 JPY
26 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.2994 JPY
27 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 181.0307 JPY
28 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 180.8139 JPY
29 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 180.1794 JPY
30 mar 2025	1 JPY = 0.0055 KYD	1 KYD = 182.7317 JPY
31 mar 2025	1 JPY = 0.0056 KYD	1 KYD = 179.2093 JPY

Apr 2025

Data	JPY-KYD	KYD-JPY
01 abr 2025	1 JPY = 0.0056 KYD	1 KYD = 179.3919 JPY
02 abr 2025	1 JPY = 0.0056 KYD	1 KYD = 179.1092 JPY
03 abr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.8754 JPY
04 abr 2025	1 JPY = 0.0057 KYD	1 KYD = 174.6014 JPY
05 abr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.2367 JPY
06 abr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.2367 JPY
07 abr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.5954 JPY
08 abr 2025	1 JPY = 0.0056 KYD	1 KYD = 177.1145 JPY
09 abr 2025	1 JPY = 0.0057 KYD	1 KYD = 173.944 JPY
10 abr 2025	1 JPY = 0.0057 KYD	1 KYD = 175.3537 JPY
11 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.0964 JPY
12 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.5724 JPY
13 abr 2025	1 JPY = 0.0057 KYD	1 KYD = 174.9867 JPY
14 abr 2025	1 JPY = 0.0057 KYD	1 KYD = 174.4431 JPY
15 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.5666 JPY
16 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.0083 JPY
17 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.2362 JPY
18 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 170.9517 JPY
19 abr 2025	1 JPY = 0.0059 KYD	1 KYD = 170.6954 JPY
20 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 170.9517 JPY
21 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 170.9517 JPY
22 abr 2025	1 JPY = 0.0059 KYD	1 KYD = 168.332 JPY
23 abr 2025	1 JPY = 0.0059 KYD	1 KYD = 169.9624 JPY
24 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.2248 JPY
25 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9596 JPY
26 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.4213 JPY
27 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 172.4191 JPY
28 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9022 JPY
29 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.2941 JPY
30 abr 2025	1 JPY = 0.0058 KYD	1 KYD = 171.6229 JPY

May 2025

Data	JPY-KYD	KYD-JPY
01 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 172.698 JPY
02 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 173.3108 JPY
03 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5067 JPY
04 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5618 JPY
05 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 172.8147 JPY
06 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 171.4549 JPY
07 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9987 JPY
08 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 173.8404 JPY
09 mai 2025	1 JPY = 0.0057 KYD	1 KYD = 174.3133 JPY
10 mai 2025	1 JPY = 0.0057 KYD	1 KYD = 174.5197 JPY
11 mai 2025	1 JPY = 0.0057 KYD	1 KYD = 174.5197 JPY
12 mai 2025	1 JPY = 0.0056 KYD	1 KYD = 178.0327 JPY
13 mai 2025	1 JPY = 0.0056 KYD	1 KYD = 177.736 JPY
14 mai 2025	1 JPY = 0.0057 KYD	1 KYD = 175.0702 JPY
15 mai 2025	1 JPY = 0.0057 KYD	1 KYD = 175.0702 JPY
16 mai 2025	1 JPY = 0.0057 KYD	1 KYD = 174.7608 JPY
17 mai 2025	1 JPY = 0.0057 KYD	1 KYD = 174.201 JPY
18 mai 2025	1 JPY = 0.0057 KYD	1 KYD = 174.1921 JPY
19 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 173.8748 JPY
20 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5992 JPY
21 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 172.6244 JPY
22 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 172.4993 JPY
23 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 171.5709 JPY
24 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 171.3694 JPY
25 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 171.363 JPY
26 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 171.5113 JPY
27 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 172.9382 JPY
28 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 173.0929 JPY
29 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 173.7702 JPY
30 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 172.6999 JPY
31 mai 2025	1 JPY = 0.0058 KYD	1 KYD = 172.9683 JPY

Jun 2025

Data	JPY-KYD	KYD-JPY
01 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 172.9478 JPY
02 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 171.3506 JPY
03 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 171.6789 JPY
04 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.1126 JPY
05 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 171.9061 JPY
06 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.0051 JPY
07 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5137 JPY
08 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5562 JPY
09 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.4271 JPY
10 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.4921 JPY
11 jun 2025	1 JPY = 0.0057 KYD	1 KYD = 174.336 JPY
12 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 172.5082 JPY
13 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 172.9725 JPY
14 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.6833 JPY
15 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.6954 JPY
16 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.102 JPY
17 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.6405 JPY
18 jun 2025	1 JPY = 0.0057 KYD	1 KYD = 173.9173 JPY
19 jun 2025	1 JPY = 0.0057 KYD	1 KYD = 174.9808 JPY
20 jun 2025	1 JPY = 0.0057 KYD	1 KYD = 174.4898 JPY
21 jun 2025	1 JPY = 0.0057 KYD	1 KYD = 175.3239 JPY
22 jun 2025	1 JPY = 0.0057 KYD	1 KYD = 175.3239 JPY
23 jun 2025	1 JPY = 0.0056 KYD	1 KYD = 177.2859 JPY
24 jun 2025	1 JPY = 0.0057 KYD	1 KYD = 174.0385 JPY
25 jun 2025	1 JPY = 0.0057 KYD	1 KYD = 174.9846 JPY
26 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.016 JPY
27 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.5377 JPY
28 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.6886 JPY
29 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.6941 JPY
30 jun 2025	1 JPY = 0.0058 KYD	1 KYD = 173.1552 JPY

Jul 2025

Data	JPY-KYD	KYD-JPY
01 jul 2025	1 JPY = 0.0058 KYD	1 KYD = 171.4859 JPY
02 jul 2025	1 JPY = 0.0058 KYD	1 KYD = 172.7433 JPY
03 jul 2025	1 JPY = 0.0058 KYD	1 KYD = 172.5935 JPY
04 jul 2025	1 JPY = 0.0058 KYD	1 KYD = 173.2564 JPY
05 jul 2025	1 JPY = 0.0058 KYD	1 KYD = 173.3585 JPY
06 jul 2025	1 JPY = 0.0058 KYD	1 KYD = 173.3477 JPY

Informação sobre as taxas de câmbio de JPY-KYD e KYD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias