> Taxas de câmbio JPY-KYD e KYD-JPY - 2024

Taxas de câmbio JPY-KYD e KYD-JPY - 2024

Taxas de câmbio de JPY-KYD e KYD-JPY

Verifique abaixo as taxas de câmbio para JPY-KYD e KYD-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 0,0055 KYD

1 KYD = 181,4653 JPY

1A 2A 3A

JPY para KYDKYD para JPY

Jan 2024

Data	JPY-KYD	KYD-JPY
01 jan 2024	1 JPY = 0.0059 KYD	1 KYD = 168.7517 JPY
02 jan 2024	1 JPY = 0.0059 KYD	1 KYD = 170.36 JPY
03 jan 2024	1 JPY = 0.0058 KYD	1 KYD = 171.6938 JPY
04 jan 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9939 JPY
05 jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2308 JPY
06 jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2698 JPY
07 jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2698 JPY
08 jan 2024	1 JPY = 0.0058 KYD	1 KYD = 173.5365 JPY
09 jan 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9327 JPY
10 jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.2708 JPY
11 jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.4143 JPY
12 jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.4676 JPY
13 jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.0841 JPY
14 jan 2024	1 JPY = 0.0057 KYD	1 KYD = 174.0841 JPY
15 jan 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2204 JPY
16 jan 2024	1 JPY = 0.0057 KYD	1 KYD = 176.0354 JPY
17 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.227 JPY
18 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5167 JPY
19 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5446 JPY
20 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 178.224 JPY
21 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 178.224 JPY
22 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4865 JPY
23 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7467 JPY
24 jan 2024	1 JPY = 0.0057 KYD	1 KYD = 176.5419 JPY
25 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0966 JPY
26 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.2488 JPY
27 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.6602 JPY
28 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.6602 JPY
29 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.6879 JPY
30 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0735 JPY
31 jan 2024	1 JPY = 0.0056 KYD	1 KYD = 177.359 JPY

Feb 2024

Data	JPY-KYD	KYD-JPY
01 fev 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3426 JPY
02 fev 2024	1 JPY = 0.0057 KYD	1 KYD = 175.8895 JPY
03 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 178.0083 JPY
04 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 178.0083 JPY
05 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 178.2725 JPY
06 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 178.0999 JPY
07 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 177.8071 JPY
08 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 178.9424 JPY
09 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3557 JPY
10 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3614 JPY
11 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 179.3614 JPY
12 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8266 JPY
13 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 179.1738 JPY
14 fev 2024	1 JPY = 0.0055 KYD	1 KYD = 180.6112 JPY
15 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 180.1411 JPY
16 fev 2024	1 JPY = 0.0055 KYD	1 KYD = 180.31 JPY
17 fev 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2057 JPY
18 fev 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2551 JPY
19 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9785 JPY
20 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 180.1282 JPY
21 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9673 JPY
22 fev 2024	1 JPY = 0.0055 KYD	1 KYD = 180.4374 JPY
23 fev 2024	1 JPY = 0.0055 KYD	1 KYD = 180.3777 JPY
24 fev 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7305 JPY
25 fev 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7305 JPY
26 fev 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7277 JPY
27 fev 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2735 JPY
28 fev 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7723 JPY
29 fev 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0773 JPY

Mar 2024

Data	JPY-KYD	KYD-JPY
01 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7668 JPY
02 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7017 JPY
03 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.7017 JPY
04 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.5506 JPY
05 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.2819 JPY
06 mar 2024	1 JPY = 0.0056 KYD	1 KYD = 179.5499 JPY
07 mar 2024	1 JPY = 0.0056 KYD	1 KYD = 177.487 JPY
08 mar 2024	1 JPY = 0.0057 KYD	1 KYD = 176.658 JPY
09 mar 2024	1 JPY = 0.0057 KYD	1 KYD = 176.6571 JPY
10 mar 2024	1 JPY = 0.0057 KYD	1 KYD = 176.6571 JPY
11 mar 2024	1 JPY = 0.0057 KYD	1 KYD = 176.1482 JPY
12 mar 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4326 JPY
13 mar 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4996 JPY
14 mar 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4945 JPY
15 mar 2024	1 JPY = 0.0056 KYD	1 KYD = 178.4946 JPY
16 mar 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8043 JPY
17 mar 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8043 JPY
18 mar 2024	1 JPY = 0.0056 KYD	1 KYD = 179.0422 JPY
19 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 180.6374 JPY
20 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 182.021 JPY
21 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.5289 JPY
22 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.6469 JPY
23 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 182.503 JPY
24 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 182.503 JPY
25 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.4138 JPY
26 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.6268 JPY
27 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.4838 JPY
28 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.5864 JPY
29 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.4375 JPY
30 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.8414 JPY
31 mar 2024	1 JPY = 0.0055 KYD	1 KYD = 181.8414 JPY

Apr 2024

Data	JPY-KYD	KYD-JPY
01 abr 2024	1 JPY = 0.0055 KYD	1 KYD = 181.8061 JPY
02 abr 2024	1 JPY = 0.0055 KYD	1 KYD = 181.975 JPY
03 abr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.2357 JPY
04 abr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.144 JPY
05 abr 2024	1 JPY = 0.0055 KYD	1 KYD = 181.6232 JPY
06 abr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1729 JPY
07 abr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1729 JPY
08 abr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.213 JPY
09 abr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1727 JPY
10 abr 2024	1 JPY = 0.0055 KYD	1 KYD = 182.0093 JPY
11 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 183.6342 JPY
12 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 183.8495 JPY
13 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 184.0148 JPY
14 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 184.3601 JPY
15 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7952 JPY
16 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.6927 JPY
17 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.7587 JPY
18 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.2696 JPY
19 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.4787 JPY
20 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.9492 JPY
21 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.9492 JPY
22 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.4952 JPY
23 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 185.9777 JPY
24 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 186.122 JPY
25 abr 2024	1 JPY = 0.0054 KYD	1 KYD = 186.6794 JPY
26 abr 2024	1 JPY = 0.0053 KYD	1 KYD = 188.3148 JPY
27 abr 2024	1 JPY = 0.0053 KYD	1 KYD = 189.2454 JPY
28 abr 2024	1 JPY = 0.0053 KYD	1 KYD = 189.2454 JPY
29 abr 2024	1 JPY = 0.0053 KYD	1 KYD = 187.6057 JPY
30 abr 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2758 JPY

May 2024

Data	JPY-KYD	KYD-JPY
01 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 189.4609 JPY
02 mai 2024	1 JPY = 0.0054 KYD	1 KYD = 185.587 JPY
03 mai 2024	1 JPY = 0.0054 KYD	1 KYD = 183.9957 JPY
04 mai 2024	1 JPY = 0.0054 KYD	1 KYD = 184.1773 JPY
05 mai 2024	1 JPY = 0.0054 KYD	1 KYD = 184.1773 JPY
06 mai 2024	1 JPY = 0.0054 KYD	1 KYD = 184.4829 JPY
07 mai 2024	1 JPY = 0.0054 KYD	1 KYD = 185.5003 JPY
08 mai 2024	1 JPY = 0.0054 KYD	1 KYD = 186.6296 JPY
09 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 187.0531 JPY
10 mai 2024	1 JPY = 0.0054 KYD	1 KYD = 186.9091 JPY
11 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 186.956 JPY
12 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 187.1051 JPY
13 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 187.0556 JPY
14 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7276 JPY
15 mai 2024	1 JPY = 0.0054 KYD	1 KYD = 186.6822 JPY
16 mai 2024	1 JPY = 0.0054 KYD	1 KYD = 185.8233 JPY
17 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 187.034 JPY
18 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7735 JPY
19 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7735 JPY
20 mai 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8602 JPY
21 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 187.6056 JPY
22 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 187.7673 JPY
23 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 187.8815 JPY
24 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 188.3984 JPY
25 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 188.5667 JPY
26 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 188.5667 JPY
27 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2445 JPY
28 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1953 JPY
29 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4963 JPY
30 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1564 JPY
31 mai 2024	1 JPY = 0.0053 KYD	1 KYD = 188.6157 JPY

Jun 2024

Data	JPY-KYD	KYD-JPY
01 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.8384 JPY
02 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.8384 JPY
03 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4396 JPY
04 jun 2024	1 JPY = 0.0054 KYD	1 KYD = 185.7254 JPY
05 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 187.175 JPY
06 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 187.3085 JPY
07 jun 2024	1 JPY = 0.0054 KYD	1 KYD = 186.7169 JPY
08 jun 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8415 JPY
09 jun 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8415 JPY
10 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.358 JPY
11 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.1825 JPY
12 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.7441 JPY
13 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.6966 JPY
14 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 188.4113 JPY
15 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 189.3151 JPY
16 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 189.3151 JPY
17 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 189.4549 JPY
18 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 189.6976 JPY
19 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 189.5054 JPY
20 jun 2024	1 JPY = 0.0053 KYD	1 KYD = 190.1066 JPY
21 jun 2024	1 JPY = 0.0052 KYD	1 KYD = 190.6733 JPY
22 jun 2024	1 JPY = 0.0052 KYD	1 KYD = 192.1304 JPY
23 jun 2024	1 JPY = 0.0052 KYD	1 KYD = 192.1304 JPY
24 jun 2024	1 JPY = 0.0052 KYD	1 KYD = 191.4001 JPY
25 jun 2024	1 JPY = 0.0052 KYD	1 KYD = 191.2676 JPY
26 jun 2024	1 JPY = 0.0052 KYD	1 KYD = 192.389 JPY
27 jun 2024	1 JPY = 0.0052 KYD	1 KYD = 192.4537 JPY
28 jun 2024	1 JPY = 0.0052 KYD	1 KYD = 192.7115 JPY
29 jun 2024	1 JPY = 0.0052 KYD	1 KYD = 193.0323 JPY
30 jun 2024	1 JPY = 0.0052 KYD	1 KYD = 193.2302 JPY

Jul 2024

Data	JPY-KYD	KYD-JPY
01 jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.3719 JPY
02 jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.8741 JPY
03 jul 2024	1 JPY = 0.0051 KYD	1 KYD = 194.2896 JPY
04 jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.1401 JPY
05 jul 2024	1 JPY = 0.0052 KYD	1 KYD = 192.8919 JPY
06 jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.4413 JPY
07 jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.4413 JPY
08 jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.1624 JPY
09 jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.2225 JPY
10 jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.8139 JPY
11 jul 2024	1 JPY = 0.0052 KYD	1 KYD = 193.9386 JPY
12 jul 2024	1 JPY = 0.0052 KYD	1 KYD = 190.4968 JPY
13 jul 2024	1 JPY = 0.0053 KYD	1 KYD = 189.4402 JPY
14 jul 2024	1 JPY = 0.0053 KYD	1 KYD = 190.0876 JPY
15 jul 2024	1 JPY = 0.0053 KYD	1 KYD = 189.6959 JPY
16 jul 2024	1 JPY = 0.0053 KYD	1 KYD = 189.9874 JPY
17 jul 2024	1 JPY = 0.0053 KYD	1 KYD = 187.8841 JPY
18 jul 2024	1 JPY = 0.0053 KYD	1 KYD = 187.733 JPY
19 jul 2024	1 JPY = 0.0053 KYD	1 KYD = 189.128 JPY
20 jul 2024	1 JPY = 0.0053 KYD	1 KYD = 189.1122 JPY
21 jul 2024	1 JPY = 0.0053 KYD	1 KYD = 189.0587 JPY
22 jul 2024	1 JPY = 0.0053 KYD	1 KYD = 188.2065 JPY
23 jul 2024	1 JPY = 0.0053 KYD	1 KYD = 187.5704 JPY
24 jul 2024	1 JPY = 0.0054 KYD	1 KYD = 184.9122 JPY
25 jul 2024	1 JPY = 0.0055 KYD	1 KYD = 183.1562 JPY
26 jul 2024	1 JPY = 0.0054 KYD	1 KYD = 185.4735 JPY
27 jul 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7941 JPY
28 jul 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7557 JPY
29 jul 2024	1 JPY = 0.0054 KYD	1 KYD = 184.7088 JPY
30 jul 2024	1 JPY = 0.0054 KYD	1 KYD = 185.794 JPY
31 jul 2024	1 JPY = 0.0055 KYD	1 KYD = 180.3486 JPY

Aug 2024

Data	JPY-KYD	KYD-JPY
01 ago 2024	1 JPY = 0.0055 KYD	1 KYD = 180.9696 JPY
02 ago 2024	1 JPY = 0.0056 KYD	1 KYD = 178.7688 JPY
03 ago 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5184 JPY
04 ago 2024	1 JPY = 0.0056 KYD	1 KYD = 177.5184 JPY
05 ago 2024	1 JPY = 0.0059 KYD	1 KYD = 170.7145 JPY
06 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 174.0597 JPY
07 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3975 JPY
08 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2995 JPY
09 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 176.1745 JPY
10 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 175.967 JPY
11 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 176.13 JPY
12 ago 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0157 JPY
13 ago 2024	1 JPY = 0.0056 KYD	1 KYD = 177.0164 JPY
14 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3712 JPY
15 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 176.7182 JPY
16 ago 2024	1 JPY = 0.0056 KYD	1 KYD = 177.594 JPY
17 ago 2024	1 JPY = 0.0056 KYD	1 KYD = 177.775 JPY
18 ago 2024	1 JPY = 0.0056 KYD	1 KYD = 177.8484 JPY
19 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2967 JPY
20 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 175.6455 JPY
21 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 174.9825 JPY
22 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 175.1503 JPY
23 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 175.1144 JPY
24 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 174.6177 JPY
25 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 174.6105 JPY
26 ago 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9793 JPY
27 ago 2024	1 JPY = 0.0058 KYD	1 KYD = 173.3991 JPY
28 ago 2024	1 JPY = 0.0058 KYD	1 KYD = 173.4607 JPY
29 ago 2024	1 JPY = 0.0058 KYD	1 KYD = 173.4921 JPY
30 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 174.4258 JPY
31 ago 2024	1 JPY = 0.0057 KYD	1 KYD = 175.3997 JPY

Sep 2024

Data	JPY-KYD	KYD-JPY
01 set 2024	1 JPY = 0.0057 KYD	1 KYD = 175.1677 JPY
02 set 2024	1 JPY = 0.0057 KYD	1 KYD = 176.3668 JPY
03 set 2024	1 JPY = 0.0057 KYD	1 KYD = 175.2932 JPY
04 set 2024	1 JPY = 0.0057 KYD	1 KYD = 173.963 JPY
05 set 2024	1 JPY = 0.0058 KYD	1 KYD = 172.3636 JPY
06 set 2024	1 JPY = 0.0058 KYD	1 KYD = 171.7526 JPY
07 set 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6188 JPY
08 set 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6188 JPY
09 set 2024	1 JPY = 0.0058 KYD	1 KYD = 172.2101 JPY
10 set 2024	1 JPY = 0.0058 KYD	1 KYD = 171.6114 JPY
11 set 2024	1 JPY = 0.0059 KYD	1 KYD = 170.2703 JPY
12 set 2024	1 JPY = 0.0059 KYD	1 KYD = 170.8924 JPY
13 set 2024	1 JPY = 0.0059 KYD	1 KYD = 169.1011 JPY
14 set 2024	1 JPY = 0.0059 KYD	1 KYD = 168.9429 JPY
15 set 2024	1 JPY = 0.0059 KYD	1 KYD = 168.9579 JPY
16 set 2024	1 JPY = 0.006 KYD	1 KYD = 167.7802 JPY
17 set 2024	1 JPY = 0.0059 KYD	1 KYD = 168.7712 JPY
18 set 2024	1 JPY = 0.0059 KYD	1 KYD = 170.3052 JPY
19 set 2024	1 JPY = 0.0058 KYD	1 KYD = 171.3566 JPY
20 set 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9275 JPY
21 set 2024	1 JPY = 0.0058 KYD	1 KYD = 172.8638 JPY
22 set 2024	1 JPY = 0.0058 KYD	1 KYD = 172.8638 JPY
23 set 2024	1 JPY = 0.0058 KYD	1 KYD = 172.5434 JPY
24 set 2024	1 JPY = 0.0058 KYD	1 KYD = 172.5605 JPY
25 set 2024	1 JPY = 0.0058 KYD	1 KYD = 173.0911 JPY
26 set 2024	1 JPY = 0.0058 KYD	1 KYD = 172.9427 JPY
27 set 2024	1 JPY = 0.0058 KYD	1 KYD = 171.7245 JPY
28 set 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6026 JPY
29 set 2024	1 JPY = 0.0059 KYD	1 KYD = 170.6026 JPY
30 set 2024	1 JPY = 0.0058 KYD	1 KYD = 171.2985 JPY

Oct 2024

Data	JPY-KYD	KYD-JPY
01 out 2024	1 JPY = 0.0058 KYD	1 KYD = 172.7362 JPY
02 out 2024	1 JPY = 0.0058 KYD	1 KYD = 173.8269 JPY
03 out 2024	1 JPY = 0.0057 KYD	1 KYD = 175.9677 JPY
04 out 2024	1 JPY = 0.0057 KYD	1 KYD = 175.9411 JPY
05 out 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7193 JPY
06 out 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7193 JPY
07 out 2024	1 JPY = 0.0056 KYD	1 KYD = 177.7874 JPY
08 out 2024	1 JPY = 0.0056 KYD	1 KYD = 177.4975 JPY
09 out 2024	1 JPY = 0.0056 KYD	1 KYD = 178.5332 JPY
10 out 2024	1 JPY = 0.0056 KYD	1 KYD = 178.6869 JPY
11 out 2024	1 JPY = 0.0056 KYD	1 KYD = 178.6555 JPY
12 out 2024	1 JPY = 0.0056 KYD	1 KYD = 179.1944 JPY
13 out 2024	1 JPY = 0.0056 KYD	1 KYD = 178.8629 JPY
14 out 2024	1 JPY = 0.0056 KYD	1 KYD = 179.5911 JPY
15 out 2024	1 JPY = 0.0056 KYD	1 KYD = 179.1096 JPY
16 out 2024	1 JPY = 0.0056 KYD	1 KYD = 179.083 JPY
17 out 2024	1 JPY = 0.0056 KYD	1 KYD = 179.5181 JPY
18 out 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0498 JPY
19 out 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9141 JPY
20 out 2024	1 JPY = 0.0056 KYD	1 KYD = 179.9141 JPY
21 out 2024	1 JPY = 0.0056 KYD	1 KYD = 180.0453 JPY
22 out 2024	1 JPY = 0.0055 KYD	1 KYD = 180.932 JPY
23 out 2024	1 JPY = 0.0054 KYD	1 KYD = 183.6471 JPY
24 out 2024	1 JPY = 0.0055 KYD	1 KYD = 182.2959 JPY
25 out 2024	1 JPY = 0.0055 KYD	1 KYD = 182.3254 JPY
26 out 2024	1 JPY = 0.0055 KYD	1 KYD = 182.3605 JPY
27 out 2024	1 JPY = 0.0055 KYD	1 KYD = 182.3605 JPY
28 out 2024	1 JPY = 0.0055 KYD	1 KYD = 183.3806 JPY
29 out 2024	1 JPY = 0.0054 KYD	1 KYD = 184.5207 JPY
30 out 2024	1 JPY = 0.0054 KYD	1 KYD = 183.9279 JPY
31 out 2024	1 JPY = 0.0055 KYD	1 KYD = 183.4656 JPY

Nov 2024

Data	JPY-KYD	KYD-JPY
01 nov 2024	1 JPY = 0.0055 KYD	1 KYD = 182.4931 JPY
02 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 183.5962 JPY
03 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 183.7674 JPY
04 nov 2024	1 JPY = 0.0055 KYD	1 KYD = 182.0884 JPY
05 nov 2024	1 JPY = 0.0055 KYD	1 KYD = 182.6822 JPY
06 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 185.0848 JPY
07 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.4416 JPY
08 nov 2024	1 JPY = 0.0055 KYD	1 KYD = 182.9094 JPY
09 nov 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1718 JPY
10 nov 2024	1 JPY = 0.0055 KYD	1 KYD = 182.1718 JPY
11 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.6144 JPY
12 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.9018 JPY
13 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 185.8373 JPY
14 nov 2024	1 JPY = 0.0053 KYD	1 KYD = 187.1067 JPY
15 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 186.0842 JPY
16 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.6395 JPY
17 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.6091 JPY
18 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 186.1648 JPY
19 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 184.5607 JPY
20 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 186.8071 JPY
21 nov 2024	1 JPY = 0.0054 KYD	1 KYD = 185.2983 JPY

Informação sobre as taxas de câmbio de JPY-KYD e KYD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias