currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-KRW e KRW-JPY - 2026

Taxas de câmbio JPY-KRW e KRW-JPY - 2026

Taxas de câmbio de JPY-KRW e KRW-JPY

Verifique abaixo as taxas de câmbio para JPY-KRW e KRW-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 9,3187 KRW
1 KRW = 0,1073 JPY
1A 2A 3A

Jan 2026

DataJPY-KRWKRW-JPY
01 jan 2026 1 JPY = 9.2088 KRW 1 KRW = 0.1086 JPY
02 jan 2026 1 JPY = 9.2133 KRW 1 KRW = 0.1085 JPY
03 jan 2026 1 JPY = 9.1998 KRW 1 KRW = 0.1087 JPY
04 jan 2026 1 JPY = 9.2004 KRW 1 KRW = 0.1087 JPY
05 jan 2026 1 JPY = 9.2499 KRW 1 KRW = 0.1081 JPY
06 jan 2026 1 JPY = 9.2598 KRW 1 KRW = 0.108 JPY
07 jan 2026 1 JPY = 9.2479 KRW 1 KRW = 0.1081 JPY
08 jan 2026 1 JPY = 9.26 KRW 1 KRW = 0.108 JPY
09 jan 2026 1 JPY = 9.2578 KRW 1 KRW = 0.108 JPY
10 jan 2026 1 JPY = 9.2304 KRW 1 KRW = 0.1083 JPY
11 jan 2026 1 JPY = 9.2298 KRW 1 KRW = 0.1083 JPY
12 jan 2026 1 JPY = 9.2846 KRW 1 KRW = 0.1077 JPY
13 jan 2026 1 JPY = 9.276 KRW 1 KRW = 0.1078 JPY
14 jan 2026 1 JPY = 9.301 KRW 1 KRW = 0.1075 JPY
15 jan 2026 1 JPY = 9.2551 KRW 1 KRW = 0.108 JPY
16 jan 2026 1 JPY = 9.3124 KRW 1 KRW = 0.1074 JPY
17 jan 2026 1 JPY = 9.315 KRW 1 KRW = 0.1074 JPY
18 jan 2026 1 JPY = 9.3149 KRW 1 KRW = 0.1074 JPY
19 jan 2026 1 JPY = 9.3233 KRW 1 KRW = 0.1073 JPY
20 jan 2026 1 JPY = 9.3548 KRW 1 KRW = 0.1069 JPY
21 jan 2026 1 JPY = 9.2836 KRW 1 KRW = 0.1077 JPY
22 jan 2026 1 JPY = 9.2555 KRW 1 KRW = 0.108 JPY
23 jan 2026 1 JPY = 9.2796 KRW 1 KRW = 0.1078 JPY
24 jan 2026 1 JPY = 9.2885 KRW 1 KRW = 0.1077 JPY
25 jan 2026 1 JPY = 9.2882 KRW 1 KRW = 0.1077 JPY
26 jan 2026 1 JPY = 9.3834 KRW 1 KRW = 0.1066 JPY
27 jan 2026 1 JPY = 9.3875 KRW 1 KRW = 0.1065 JPY
28 jan 2026 1 JPY = 9.3736 KRW 1 KRW = 0.1067 JPY
29 jan 2026 1 JPY = 9.3501 KRW 1 KRW = 0.107 JPY
30 jan 2026 1 JPY = 9.367 KRW 1 KRW = 0.1068 JPY
31 jan 2026 1 JPY = 9.3754 KRW 1 KRW = 0.1067 JPY

Feb 2026

DataJPY-KRWKRW-JPY
01 fev 2026 1 JPY = 9.3742 KRW 1 KRW = 0.1067 JPY
02 fev 2026 1 JPY = 9.3665 KRW 1 KRW = 0.1068 JPY
03 fev 2026 1 JPY = 9.2964 KRW 1 KRW = 0.1076 JPY
04 fev 2026 1 JPY = 9.2935 KRW 1 KRW = 0.1076 JPY
05 fev 2026 1 JPY = 9.3373 KRW 1 KRW = 0.1071 JPY
06 fev 2026 1 JPY = 9.3381 KRW 1 KRW = 0.1071 JPY
07 fev 2026 1 JPY = 9.3117 KRW 1 KRW = 0.1074 JPY
08 fev 2026 1 JPY = 9.3117 KRW 1 KRW = 0.1074 JPY
09 fev 2026 1 JPY = 9.3565 KRW 1 KRW = 0.1069 JPY
10 fev 2026 1 JPY = 9.4242 KRW 1 KRW = 0.1061 JPY
11 fev 2026 1 JPY = 9.454 KRW 1 KRW = 0.1058 JPY
12 fev 2026 1 JPY = 9.3679 KRW 1 KRW = 0.1067 JPY
13 fev 2026 1 JPY = 9.4376 KRW 1 KRW = 0.106 JPY
14 fev 2026 1 JPY = 9.4362 KRW 1 KRW = 0.106 JPY
15 fev 2026 1 JPY = 9.4362 KRW 1 KRW = 0.106 JPY
16 fev 2026 1 JPY = 9.3999 KRW 1 KRW = 0.1064 JPY
17 fev 2026 1 JPY = 9.4602 KRW 1 KRW = 0.1057 JPY

Informação sobre as taxas de câmbio de JPY-KRW e KRW-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats