currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-KRW e KRW-JPY - 2025

Taxas de câmbio JPY-KRW e KRW-JPY - 2025

Taxas de câmbio de JPY-KRW e KRW-JPY

Verifique abaixo as taxas de câmbio para JPY-KRW e KRW-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 9,6374 KRW
1 KRW = 0,1038 JPY
1A 2A 3A

Jan 2025

DataJPY-KRWKRW-JPY
01 jan 2025 1 JPY = 9.3454 KRW 1 KRW = 0.107 JPY
02 jan 2025 1 JPY = 9.3492 KRW 1 KRW = 0.107 JPY
03 jan 2025 1 JPY = 9.3611 KRW 1 KRW = 0.1068 JPY
04 jan 2025 1 JPY = 9.3309 KRW 1 KRW = 0.1072 JPY
05 jan 2025 1 JPY = 9.3249 KRW 1 KRW = 0.1072 JPY
06 jan 2025 1 JPY = 9.2948 KRW 1 KRW = 0.1076 JPY
07 jan 2025 1 JPY = 9.1999 KRW 1 KRW = 0.1087 JPY
08 jan 2025 1 JPY = 9.2191 KRW 1 KRW = 0.1085 JPY
09 jan 2025 1 JPY = 9.2572 KRW 1 KRW = 0.108 JPY
10 jan 2025 1 JPY = 9.2864 KRW 1 KRW = 0.1077 JPY
11 jan 2025 1 JPY = 9.3474 KRW 1 KRW = 0.107 JPY
12 jan 2025 1 JPY = 9.3446 KRW 1 KRW = 0.107 JPY
13 jan 2025 1 JPY = 9.3459 KRW 1 KRW = 0.107 JPY
14 jan 2025 1 JPY = 9.2521 KRW 1 KRW = 0.1081 JPY
15 jan 2025 1 JPY = 9.2979 KRW 1 KRW = 0.1076 JPY
16 jan 2025 1 JPY = 9.3501 KRW 1 KRW = 0.107 JPY
17 jan 2025 1 JPY = 9.3726 KRW 1 KRW = 0.1067 JPY
18 jan 2025 1 JPY = 9.3302 KRW 1 KRW = 0.1072 JPY
19 jan 2025 1 JPY = 9.3315 KRW 1 KRW = 0.1072 JPY
20 jan 2025 1 JPY = 9.2964 KRW 1 KRW = 0.1076 JPY
21 jan 2025 1 JPY = 9.2564 KRW 1 KRW = 0.108 JPY
22 jan 2025 1 JPY = 9.1887 KRW 1 KRW = 0.1088 JPY
23 jan 2025 1 JPY = 9.1923 KRW 1 KRW = 0.1088 JPY
24 jan 2025 1 JPY = 9.1664 KRW 1 KRW = 0.1091 JPY
25 jan 2025 1 JPY = 9.1646 KRW 1 KRW = 0.1091 JPY
26 jan 2025 1 JPY = 9.1644 KRW 1 KRW = 0.1091 JPY
27 jan 2025 1 JPY = 9.2932 KRW 1 KRW = 0.1076 JPY
28 jan 2025 1 JPY = 9.3092 KRW 1 KRW = 0.1074 JPY
29 jan 2025 1 JPY = 9.306 KRW 1 KRW = 0.1075 JPY
30 jan 2025 1 JPY = 9.3488 KRW 1 KRW = 0.107 JPY
31 jan 2025 1 JPY = 9.3677 KRW 1 KRW = 0.1067 JPY

Feb 2025

DataJPY-KRWKRW-JPY
01 fev 2025 1 JPY = 9.3926 KRW 1 KRW = 0.1065 JPY
02 fev 2025 1 JPY = 9.3925 KRW 1 KRW = 0.1065 JPY
03 fev 2025 1 JPY = 9.4754 KRW 1 KRW = 0.1055 JPY
04 fev 2025 1 JPY = 9.3756 KRW 1 KRW = 0.1067 JPY
05 fev 2025 1 JPY = 9.4528 KRW 1 KRW = 0.1058 JPY
06 fev 2025 1 JPY = 9.5188 KRW 1 KRW = 0.1051 JPY
07 fev 2025 1 JPY = 9.5004 KRW 1 KRW = 0.1053 JPY
08 fev 2025 1 JPY = 9.638 KRW 1 KRW = 0.1038 JPY
09 fev 2025 1 JPY = 9.638 KRW 1 KRW = 0.1038 JPY
10 fev 2025 1 JPY = 9.5389 KRW 1 KRW = 0.1048 JPY
11 fev 2025 1 JPY = 9.539 KRW 1 KRW = 0.1048 JPY
12 fev 2025 1 JPY = 9.4583 KRW 1 KRW = 0.1057 JPY
13 fev 2025 1 JPY = 9.4358 KRW 1 KRW = 0.106 JPY
14 fev 2025 1 JPY = 9.4278 KRW 1 KRW = 0.1061 JPY
15 fev 2025 1 JPY = 9.4645 KRW 1 KRW = 0.1057 JPY
16 fev 2025 1 JPY = 9.4645 KRW 1 KRW = 0.1057 JPY
17 fev 2025 1 JPY = 9.5295 KRW 1 KRW = 0.1049 JPY
18 fev 2025 1 JPY = 9.5013 KRW 1 KRW = 0.1052 JPY
19 fev 2025 1 JPY = 9.4957 KRW 1 KRW = 0.1053 JPY
20 fev 2025 1 JPY = 9.6099 KRW 1 KRW = 0.1041 JPY
21 fev 2025 1 JPY = 9.5321 KRW 1 KRW = 0.1049 JPY
22 fev 2025 1 JPY = 9.609 KRW 1 KRW = 0.1041 JPY
23 fev 2025 1 JPY = 9.6273 KRW 1 KRW = 0.1039 JPY
24 fev 2025 1 JPY = 9.5339 KRW 1 KRW = 0.1049 JPY
25 fev 2025 1 JPY = 9.5839 KRW 1 KRW = 0.1043 JPY
26 fev 2025 1 JPY = 9.5882 KRW 1 KRW = 0.1043 JPY
27 fev 2025 1 JPY = 9.6346 KRW 1 KRW = 0.1038 JPY
28 fev 2025 1 JPY = 9.6044 KRW 1 KRW = 0.1041 JPY

Mar 2025

DataJPY-KRWKRW-JPY
01 mar 2025 1 JPY = 9.7052 KRW 1 KRW = 0.103 JPY
02 mar 2025 1 JPY = 9.7048 KRW 1 KRW = 0.103 JPY
03 mar 2025 1 JPY = 9.671 KRW 1 KRW = 0.1034 JPY
04 mar 2025 1 JPY = 9.8158 KRW 1 KRW = 0.1019 JPY
05 mar 2025 1 JPY = 9.7187 KRW 1 KRW = 0.1029 JPY
06 mar 2025 1 JPY = 9.8203 KRW 1 KRW = 0.1018 JPY
07 mar 2025 1 JPY = 9.7858 KRW 1 KRW = 0.1022 JPY
08 mar 2025 1 JPY = 9.7894 KRW 1 KRW = 0.1022 JPY
09 mar 2025 1 JPY = 9.7775 KRW 1 KRW = 0.1023 JPY
10 mar 2025 1 JPY = 9.8616 KRW 1 KRW = 0.1014 JPY
11 mar 2025 1 JPY = 9.8777 KRW 1 KRW = 0.1012 JPY
12 mar 2025 1 JPY = 9.7538 KRW 1 KRW = 0.1025 JPY
13 mar 2025 1 JPY = 9.8325 KRW 1 KRW = 0.1017 JPY
14 mar 2025 1 JPY = 9.7907 KRW 1 KRW = 0.1021 JPY
15 mar 2025 1 JPY = 9.7618 KRW 1 KRW = 0.1024 JPY
16 mar 2025 1 JPY = 9.7639 KRW 1 KRW = 0.1024 JPY
17 mar 2025 1 JPY = 9.7337 KRW 1 KRW = 0.1027 JPY
18 mar 2025 1 JPY = 9.6387 KRW 1 KRW = 0.1037 JPY
19 mar 2025 1 JPY = 9.6955 KRW 1 KRW = 0.1031 JPY
20 mar 2025 1 JPY = 9.8402 KRW 1 KRW = 0.1016 JPY
21 mar 2025 1 JPY = 9.8772 KRW 1 KRW = 0.1012 JPY
22 mar 2025 1 JPY = 9.8015 KRW 1 KRW = 0.102 JPY
23 mar 2025 1 JPY = 9.8046 KRW 1 KRW = 0.102 JPY
24 mar 2025 1 JPY = 9.7727 KRW 1 KRW = 0.1023 JPY
25 mar 2025 1 JPY = 9.774 KRW 1 KRW = 0.1023 JPY
26 mar 2025 1 JPY = 9.7447 KRW 1 KRW = 0.1026 JPY
27 mar 2025 1 JPY = 9.7199 KRW 1 KRW = 0.1029 JPY
28 mar 2025 1 JPY = 9.7423 KRW 1 KRW = 0.1026 JPY
29 mar 2025 1 JPY = 9.8059 KRW 1 KRW = 0.102 JPY
30 mar 2025 1 JPY = 9.8129 KRW 1 KRW = 0.1019 JPY
31 mar 2025 1 JPY = 9.8741 KRW 1 KRW = 0.1013 JPY

Apr 2025

DataJPY-KRWKRW-JPY
01 abr 2025 1 JPY = 9.8801 KRW 1 KRW = 0.1012 JPY
02 abr 2025 1 JPY = 9.7996 KRW 1 KRW = 0.102 JPY
03 abr 2025 1 JPY = 9.9983 KRW 1 KRW = 0.1 JPY
04 abr 2025 1 JPY = 9.993 KRW 1 KRW = 0.1001 JPY
05 abr 2025 1 JPY = 9.933 KRW 1 KRW = 0.1007 JPY
06 abr 2025 1 JPY = 9.933 KRW 1 KRW = 0.1007 JPY
07 abr 2025 1 JPY = 9.9992 KRW 1 KRW = 0.1 JPY
08 abr 2025 1 JPY = 10.0118 KRW 1 KRW = 0.0999 JPY
09 abr 2025 1 JPY = 10.1979 KRW 1 KRW = 0.0981 JPY
10 abr 2025 1 JPY = 10.1307 KRW 1 KRW = 0.0987 JPY
11 abr 2025 1 JPY = 10.1719 KRW 1 KRW = 0.0983 JPY
12 abr 2025 1 JPY = 9.9023 KRW 1 KRW = 0.101 JPY
13 abr 2025 1 JPY = 9.9157 KRW 1 KRW = 0.1008 JPY
14 abr 2025 1 JPY = 9.9215 KRW 1 KRW = 0.1008 JPY
15 abr 2025 1 JPY = 9.9748 KRW 1 KRW = 0.1003 JPY
16 abr 2025 1 JPY = 10.0072 KRW 1 KRW = 0.0999 JPY
17 abr 2025 1 JPY = 9.9311 KRW 1 KRW = 0.1007 JPY
18 abr 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
19 abr 2025 1 JPY = 9.9766 KRW 1 KRW = 0.1002 JPY
20 abr 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
21 abr 2025 1 JPY = 9.9617 KRW 1 KRW = 0.1004 JPY
22 abr 2025 1 JPY = 10.1608 KRW 1 KRW = 0.0984 JPY
23 abr 2025 1 JPY = 10.0418 KRW 1 KRW = 0.0996 JPY
24 abr 2025 1 JPY = 10.0699 KRW 1 KRW = 0.0993 JPY
25 abr 2025 1 JPY = 10.0452 KRW 1 KRW = 0.0995 JPY
26 abr 2025 1 JPY = 10.0113 KRW 1 KRW = 0.0999 JPY
27 abr 2025 1 JPY = 10.0114 KRW 1 KRW = 0.0999 JPY
28 abr 2025 1 JPY = 10.0791 KRW 1 KRW = 0.0992 JPY
29 abr 2025 1 JPY = 10.0607 KRW 1 KRW = 0.0994 JPY
30 abr 2025 1 JPY = 9.9401 KRW 1 KRW = 0.1006 JPY

May 2025

DataJPY-KRWKRW-JPY
01 mai 2025 1 JPY = 9.8836 KRW 1 KRW = 0.1012 JPY
02 mai 2025 1 JPY = 9.6857 KRW 1 KRW = 0.1032 JPY
03 mai 2025 1 JPY = 9.6588 KRW 1 KRW = 0.1035 JPY
04 mai 2025 1 JPY = 9.6539 KRW 1 KRW = 0.1036 JPY
05 mai 2025 1 JPY = 9.518 KRW 1 KRW = 0.1051 JPY
06 mai 2025 1 JPY = 9.6631 KRW 1 KRW = 0.1035 JPY
07 mai 2025 1 JPY = 9.7059 KRW 1 KRW = 0.103 JPY
08 mai 2025 1 JPY = 9.6731 KRW 1 KRW = 0.1034 JPY
09 mai 2025 1 JPY = 9.6432 KRW 1 KRW = 0.1037 JPY
10 mai 2025 1 JPY = 9.6036 KRW 1 KRW = 0.1041 JPY
11 mai 2025 1 JPY = 9.6036 KRW 1 KRW = 0.1041 JPY
12 mai 2025 1 JPY = 9.5888 KRW 1 KRW = 0.1043 JPY
13 mai 2025 1 JPY = 9.6121 KRW 1 KRW = 0.104 JPY
14 mai 2025 1 JPY = 9.5751 KRW 1 KRW = 0.1044 JPY
15 mai 2025 1 JPY = 9.5758 KRW 1 KRW = 0.1044 JPY
16 mai 2025 1 JPY = 9.5895 KRW 1 KRW = 0.1043 JPY
17 mai 2025 1 JPY = 9.6059 KRW 1 KRW = 0.1041 JPY
18 mai 2025 1 JPY = 9.6064 KRW 1 KRW = 0.1041 JPY
19 mai 2025 1 JPY = 9.6009 KRW 1 KRW = 0.1042 JPY
20 mai 2025 1 JPY = 9.5872 KRW 1 KRW = 0.1043 JPY

Informação sobre as taxas de câmbio de JPY-KRW e KRW-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats