> Taxas de câmbio JPY-KMF e KMF-JPY - 2025

Taxas de câmbio JPY-KMF e KMF-JPY - 2025

Taxas de câmbio de JPY-KMF e KMF-JPY

Verifique abaixo as taxas de câmbio para JPY-KMF e KMF-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 3,0344 KMF

1 KMF = 0,3296 JPY

1A 2A 3A

JPY para KMFKMF para JPY

Jan 2025

Data	JPY-KMF	KMF-JPY
01 jan 2025	1 JPY = 2.963 KMF	1 KMF = 0.3375 JPY
02 jan 2025	1 JPY = 2.9679 KMF	1 KMF = 0.3369 JPY
03 jan 2025	1 JPY = 2.9667 KMF	1 KMF = 0.3371 JPY
04 jan 2025	1 JPY = 2.9651 KMF	1 KMF = 0.3373 JPY
05 jan 2025	1 JPY = 2.9632 KMF	1 KMF = 0.3375 JPY
06 jan 2025	1 JPY = 2.9755 KMF	1 KMF = 0.3361 JPY
07 jan 2025	1 JPY = 3.0394 KMF	1 KMF = 0.329 JPY
08 jan 2025	1 JPY = 2.9967 KMF	1 KMF = 0.3337 JPY
09 jan 2025	1 JPY = 3.0268 KMF	1 KMF = 0.3304 JPY
10 jan 2025	1 JPY = 3.0261 KMF	1 KMF = 0.3305 JPY
11 jan 2025	1 JPY = 3.0313 KMF	1 KMF = 0.3299 JPY
12 jan 2025	1 JPY = 3.0304 KMF	1 KMF = 0.33 JPY
13 jan 2025	1 JPY = 3.0426 KMF	1 KMF = 0.3287 JPY
14 jan 2025	1 JPY = 3.0525 KMF	1 KMF = 0.3276 JPY
15 jan 2025	1 JPY = 3.0483 KMF	1 KMF = 0.328 JPY
16 jan 2025	1 JPY = 3.0663 KMF	1 KMF = 0.3261 JPY
17 jan 2025	1 JPY = 3.0732 KMF	1 KMF = 0.3254 JPY
18 jan 2025	1 JPY = 3.0654 KMF	1 KMF = 0.3262 JPY
19 jan 2025	1 JPY = 3.0659 KMF	1 KMF = 0.3262 JPY
20 jan 2025	1 JPY = 3.0699 KMF	1 KMF = 0.3257 JPY
21 jan 2025	1 JPY = 3.0757 KMF	1 KMF = 0.3251 JPY
22 jan 2025	1 JPY = 3.0721 KMF	1 KMF = 0.3255 JPY
23 jan 2025	1 JPY = 3.0237 KMF	1 KMF = 0.3307 JPY
24 jan 2025	1 JPY = 3.0218 KMF	1 KMF = 0.3309 JPY
25 jan 2025	1 JPY = 3.002 KMF	1 KMF = 0.3331 JPY
26 jan 2025	1 JPY = 3.002 KMF	1 KMF = 0.3331 JPY
27 jan 2025	1 JPY = 3.0375 KMF	1 KMF = 0.3292 JPY
28 jan 2025	1 JPY = 3.0231 KMF	1 KMF = 0.3308 JPY
29 jan 2025	1 JPY = 3.0399 KMF	1 KMF = 0.329 JPY
30 jan 2025	1 JPY = 3.063 KMF	1 KMF = 0.3265 JPY
31 jan 2025	1 JPY = 3.0544 KMF	1 KMF = 0.3274 JPY

Feb 2025

Data	JPY-KMF	KMF-JPY
01 fev 2025	1 JPY = 3.0466 KMF	1 KMF = 0.3282 JPY
02 fev 2025	1 JPY = 3.0466 KMF	1 KMF = 0.3282 JPY
03 fev 2025	1 JPY = 3.0608 KMF	1 KMF = 0.3267 JPY
04 fev 2025	1 JPY = 3.0842 KMF	1 KMF = 0.3242 JPY
05 fev 2025	1 JPY = 3.1309 KMF	1 KMF = 0.3194 JPY
06 fev 2025	1 JPY = 3.1044 KMF	1 KMF = 0.3221 JPY
07 fev 2025	1 JPY = 3.1191 KMF	1 KMF = 0.3206 JPY
08 fev 2025	1 JPY = 3.1471 KMF	1 KMF = 0.3178 JPY
09 fev 2025	1 JPY = 3.1471 KMF	1 KMF = 0.3178 JPY
10 fev 2025	1 JPY = 3.1337 KMF	1 KMF = 0.3191 JPY
11 fev 2025	1 JPY = 3.1374 KMF	1 KMF = 0.3187 JPY
12 fev 2025	1 JPY = 3.0934 KMF	1 KMF = 0.3233 JPY
13 fev 2025	1 JPY = 3.0853 KMF	1 KMF = 0.3241 JPY
14 fev 2025	1 JPY = 3.0801 KMF	1 KMF = 0.3247 JPY
15 fev 2025	1 JPY = 3.0768 KMF	1 KMF = 0.325 JPY
16 fev 2025	1 JPY = 3.0768 KMF	1 KMF = 0.325 JPY
17 fev 2025	1 JPY = 3.0942 KMF	1 KMF = 0.3232 JPY
18 fev 2025	1 JPY = 3.0886 KMF	1 KMF = 0.3238 JPY
19 fev 2025	1 JPY = 3.1029 KMF	1 KMF = 0.3223 JPY
20 fev 2025	1 JPY = 3.1513 KMF	1 KMF = 0.3173 JPY
21 fev 2025	1 JPY = 3.1224 KMF	1 KMF = 0.3203 JPY
22 fev 2025	1 JPY = 3.1528 KMF	1 KMF = 0.3172 JPY
23 fev 2025	1 JPY = 3.1528 KMF	1 KMF = 0.3172 JPY
24 fev 2025	1 JPY = 3.1407 KMF	1 KMF = 0.3184 JPY
25 fev 2025	1 JPY = 3.1385 KMF	1 KMF = 0.3186 JPY
26 fev 2025	1 JPY = 3.1341 KMF	1 KMF = 0.3191 JPY
27 fev 2025	1 JPY = 3.1428 KMF	1 KMF = 0.3182 JPY
28 fev 2025	1 JPY = 3.1337 KMF	1 KMF = 0.3191 JPY

Mar 2025

Data	JPY-KMF	KMF-JPY
01 mar 2025	1 JPY = 3.1537 KMF	1 KMF = 0.3171 JPY
02 mar 2025	1 JPY = 3.1472 KMF	1 KMF = 0.3177 JPY
03 mar 2025	1 JPY = 3.1381 KMF	1 KMF = 0.3187 JPY
04 mar 2025	1 JPY = 3.2071 KMF	1 KMF = 0.3118 JPY
05 mar 2025	1 JPY = 3.158 KMF	1 KMF = 0.3167 JPY
06 mar 2025	1 JPY = 3.1325 KMF	1 KMF = 0.3192 JPY
07 mar 2025	1 JPY = 3.1261 KMF	1 KMF = 0.3199 JPY
08 mar 2025	1 JPY = 3.0607 KMF	1 KMF = 0.3267 JPY
09 mar 2025	1 JPY = 3.0737 KMF	1 KMF = 0.3253 JPY
10 mar 2025	1 JPY = 3.09 KMF	1 KMF = 0.3236 JPY
11 mar 2025	1 JPY = 3.0776 KMF	1 KMF = 0.3249 JPY
12 mar 2025	1 JPY = 3.0565 KMF	1 KMF = 0.3272 JPY
13 mar 2025	1 JPY = 3.0538 KMF	1 KMF = 0.3275 JPY
14 mar 2025	1 JPY = 3.0465 KMF	1 KMF = 0.3282 JPY
15 mar 2025	1 JPY = 3.0398 KMF	1 KMF = 0.329 JPY
16 mar 2025	1 JPY = 3.0395 KMF	1 KMF = 0.329 JPY
17 mar 2025	1 JPY = 3.0359 KMF	1 KMF = 0.3294 JPY
18 mar 2025	1 JPY = 3.0045 KMF	1 KMF = 0.3328 JPY
19 mar 2025	1 JPY = 3.0072 KMF	1 KMF = 0.3325 JPY
20 mar 2025	1 JPY = 3.0438 KMF	1 KMF = 0.3285 JPY
21 mar 2025	1 JPY = 3.0515 KMF	1 KMF = 0.3277 JPY
22 mar 2025	1 JPY = 3.0487 KMF	1 KMF = 0.328 JPY
23 mar 2025	1 JPY = 3.0401 KMF	1 KMF = 0.3289 JPY
24 mar 2025	1 JPY = 3.0362 KMF	1 KMF = 0.3294 JPY
25 mar 2025	1 JPY = 3.036 KMF	1 KMF = 0.3294 JPY
26 mar 2025	1 JPY = 3.0307 KMF	1 KMF = 0.33 JPY
27 mar 2025	1 JPY = 3.0278 KMF	1 KMF = 0.3303 JPY
28 mar 2025	1 JPY = 3.0297 KMF	1 KMF = 0.3301 JPY
29 mar 2025	1 JPY = 3.0334 KMF	1 KMF = 0.3297 JPY
30 mar 2025	1 JPY = 3.0266 KMF	1 KMF = 0.3304 JPY
31 mar 2025	1 JPY = 3.0567 KMF	1 KMF = 0.3271 JPY

Apr 2025

Data	JPY-KMF	KMF-JPY
01 abr 2025	1 JPY = 3.0475 KMF	1 KMF = 0.3281 JPY
02 abr 2025	1 JPY = 3.0594 KMF	1 KMF = 0.3269 JPY
03 abr 2025	1 JPY = 3.0949 KMF	1 KMF = 0.3231 JPY
04 abr 2025	1 JPY = 3.1034 KMF	1 KMF = 0.3222 JPY
05 abr 2025	1 JPY = 3.066 KMF	1 KMF = 0.3262 JPY
06 abr 2025	1 JPY = 3.066 KMF	1 KMF = 0.3262 JPY
07 abr 2025	1 JPY = 3.0769 KMF	1 KMF = 0.325 JPY
08 abr 2025	1 JPY = 3.0685 KMF	1 KMF = 0.3259 JPY
09 abr 2025	1 JPY = 3.1031 KMF	1 KMF = 0.3223 JPY
10 abr 2025	1 JPY = 3.0643 KMF	1 KMF = 0.3263 JPY
11 abr 2025	1 JPY = 3.0815 KMF	1 KMF = 0.3245 JPY
12 abr 2025	1 JPY = 3.0623 KMF	1 KMF = 0.3266 JPY
13 abr 2025	1 JPY = 3.0185 KMF	1 KMF = 0.3313 JPY
14 abr 2025	1 JPY = 3.0286 KMF	1 KMF = 0.3302 JPY
15 abr 2025	1 JPY = 3.0296 KMF	1 KMF = 0.3301 JPY
16 abr 2025	1 JPY = 3.0556 KMF	1 KMF = 0.3273 JPY
17 abr 2025	1 JPY = 3.0396 KMF	1 KMF = 0.329 JPY
18 abr 2025	1 JPY = 3.0446 KMF	1 KMF = 0.3284 JPY
19 abr 2025	1 JPY = 3.0492 KMF	1 KMF = 0.328 JPY
20 abr 2025	1 JPY = 3.0446 KMF	1 KMF = 0.3285 JPY
21 abr 2025	1 JPY = 3.0446 KMF	1 KMF = 0.3285 JPY
22 abr 2025	1 JPY = 3.0906 KMF	1 KMF = 0.3236 JPY
23 abr 2025	1 JPY = 3.0327 KMF	1 KMF = 0.3297 JPY
24 abr 2025	1 JPY = 3.0473 KMF	1 KMF = 0.3282 JPY
25 abr 2025	1 JPY = 3.0323 KMF	1 KMF = 0.3298 JPY
26 abr 2025	1 JPY = 3.0103 KMF	1 KMF = 0.3322 JPY
27 abr 2025	1 JPY = 3.0103 KMF	1 KMF = 0.3322 JPY
28 abr 2025	1 JPY = 3.018 KMF	1 KMF = 0.3313 JPY
29 abr 2025	1 JPY = 3.0309 KMF	1 KMF = 0.3299 JPY
30 abr 2025	1 JPY = 3.0229 KMF	1 KMF = 0.3308 JPY

May 2025

Data	JPY-KMF	KMF-JPY
01 mai 2025	1 JPY = 3.0103 KMF	1 KMF = 0.3322 JPY
02 mai 2025	1 JPY = 3.0077 KMF	1 KMF = 0.3325 JPY
03 mai 2025	1 JPY = 2.9979 KMF	1 KMF = 0.3336 JPY
04 mai 2025	1 JPY = 2.997 KMF	1 KMF = 0.3337 JPY
05 mai 2025	1 JPY = 3.0199 KMF	1 KMF = 0.3311 JPY
06 mai 2025	1 JPY = 3.0413 KMF	1 KMF = 0.3288 JPY
07 mai 2025	1 JPY = 3.0246 KMF	1 KMF = 0.3306 JPY
08 mai 2025	1 JPY = 2.9952 KMF	1 KMF = 0.3339 JPY
09 mai 2025	1 JPY = 2.9855 KMF	1 KMF = 0.335 JPY
10 mai 2025	1 JPY = 3.0026 KMF	1 KMF = 0.333 JPY
11 mai 2025	1 JPY = 3.0026 KMF	1 KMF = 0.333 JPY
12 mai 2025	1 JPY = 2.9478 KMF	1 KMF = 0.3392 JPY
13 mai 2025	1 JPY = 2.9485 KMF	1 KMF = 0.3392 JPY
14 mai 2025	1 JPY = 3.0157 KMF	1 KMF = 0.3316 JPY
15 mai 2025	1 JPY = 3.0162 KMF	1 KMF = 0.3315 JPY
16 mai 2025	1 JPY = 3.0258 KMF	1 KMF = 0.3305 JPY
17 mai 2025	1 JPY = 3.0312 KMF	1 KMF = 0.3299 JPY
18 mai 2025	1 JPY = 3.0314 KMF	1 KMF = 0.3299 JPY
19 mai 2025	1 JPY = 3.0467 KMF	1 KMF = 0.3282 JPY
20 mai 2025	1 JPY = 3.0534 KMF	1 KMF = 0.3275 JPY
21 mai 2025	1 JPY = 3.0421 KMF	1 KMF = 0.3287 JPY
22 mai 2025	1 JPY = 3.0262 KMF	1 KMF = 0.3305 JPY
23 mai 2025	1 JPY = 3.0381 KMF	1 KMF = 0.3292 JPY
24 mai 2025	1 JPY = 3.0476 KMF	1 KMF = 0.3281 JPY
25 mai 2025	1 JPY = 3.0478 KMF	1 KMF = 0.3281 JPY
26 mai 2025	1 JPY = 3.0397 KMF	1 KMF = 0.329 JPY
27 mai 2025	1 JPY = 3.0153 KMF	1 KMF = 0.3316 JPY
28 mai 2025	1 JPY = 3.0114 KMF	1 KMF = 0.3321 JPY
29 mai 2025	1 JPY = 2.9991 KMF	1 KMF = 0.3334 JPY
30 mai 2025	1 JPY = 3.0207 KMF	1 KMF = 0.3311 JPY
31 mai 2025	1 JPY = 3.0161 KMF	1 KMF = 0.3316 JPY

Jun 2025

Data	JPY-KMF	KMF-JPY
01 jun 2025	1 JPY = 3.0164 KMF	1 KMF = 0.3315 JPY
02 jun 2025	1 JPY = 3.0449 KMF	1 KMF = 0.3284 JPY
03 jun 2025	1 JPY = 3.0358 KMF	1 KMF = 0.3294 JPY
04 jun 2025	1 JPY = 3.0132 KMF	1 KMF = 0.3319 JPY
05 jun 2025	1 JPY = 3.0084 KMF	1 KMF = 0.3324 JPY
06 jun 2025	1 JPY = 2.9865 KMF	1 KMF = 0.3348 JPY
07 jun 2025	1 JPY = 2.9792 KMF	1 KMF = 0.3357 JPY
08 jun 2025	1 JPY = 2.9785 KMF	1 KMF = 0.3357 JPY
09 jun 2025	1 JPY = 2.9854 KMF	1 KMF = 0.335 JPY
10 jun 2025	1 JPY = 2.9792 KMF	1 KMF = 0.3357 JPY
11 jun 2025	1 JPY = 2.9692 KMF	1 KMF = 0.3368 JPY
12 jun 2025	1 JPY = 2.9813 KMF	1 KMF = 0.3354 JPY
13 jun 2025	1 JPY = 2.9564 KMF	1 KMF = 0.3382 JPY
14 jun 2025	1 JPY = 2.9599 KMF	1 KMF = 0.3379 JPY
15 jun 2025	1 JPY = 2.9597 KMF	1 KMF = 0.3379 JPY
16 jun 2025	1 JPY = 2.9581 KMF	1 KMF = 0.3381 JPY
17 jun 2025	1 JPY = 2.9415 KMF	1 KMF = 0.34 JPY
18 jun 2025	1 JPY = 2.961 KMF	1 KMF = 0.3377 JPY
19 jun 2025	1 JPY = 2.9342 KMF	1 KMF = 0.3408 JPY
20 jun 2025	1 JPY = 2.9381 KMF	1 KMF = 0.3404 JPY
21 jun 2025	1 JPY = 2.9267 KMF	1 KMF = 0.3417 JPY
22 jun 2025	1 JPY = 2.9267 KMF	1 KMF = 0.3417 JPY
23 jun 2025	1 JPY = 2.8959 KMF	1 KMF = 0.3453 JPY
24 jun 2025	1 JPY = 2.9495 KMF	1 KMF = 0.339 JPY
25 jun 2025	1 JPY = 2.9125 KMF	1 KMF = 0.3434 JPY
26 jun 2025	1 JPY = 2.9202 KMF	1 KMF = 0.3424 JPY
27 jun 2025	1 JPY = 2.9069 KMF	1 KMF = 0.344 JPY
28 jun 2025	1 JPY = 2.9072 KMF	1 KMF = 0.344 JPY
29 jun 2025	1 JPY = 2.9071 KMF	1 KMF = 0.344 JPY
30 jun 2025	1 JPY = 2.9139 KMF	1 KMF = 0.3432 JPY

Jul 2025

Data	JPY-KMF	KMF-JPY
01 jul 2025	1 JPY = 2.9316 KMF	1 KMF = 0.3411 JPY
02 jul 2025	1 JPY = 2.9108 KMF	1 KMF = 0.3435 JPY
03 jul 2025	1 JPY = 2.9056 KMF	1 KMF = 0.3442 JPY
04 jul 2025	1 JPY = 2.8957 KMF	1 KMF = 0.3453 JPY
05 jul 2025	1 JPY = 2.8933 KMF	1 KMF = 0.3456 JPY
06 jul 2025	1 JPY = 2.9093 KMF	1 KMF = 0.3437 JPY

Informação sobre as taxas de câmbio de JPY-KMF e KMF-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias