currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-KHR e KHR-JPY - 2026

Taxas de câmbio JPY-KHR e KHR-JPY - 2026

Taxas de câmbio de JPY-KHR e KHR-JPY

Verifique abaixo as taxas de câmbio para JPY-KHR e KHR-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 25,4798 KHR
1 KHR = 0,0392 JPY
1A 2A 3A

Jan 2026

DataJPY-KHRKHR-JPY
01 jan 2026 1 JPY = 25.5604 KHR 1 KHR = 0.0391 JPY
02 jan 2026 1 JPY = 25.5489 KHR 1 KHR = 0.0391 JPY
03 jan 2026 1 JPY = 25.5556 KHR 1 KHR = 0.0391 JPY
04 jan 2026 1 JPY = 25.5556 KHR 1 KHR = 0.0391 JPY
05 jan 2026 1 JPY = 25.6572 KHR 1 KHR = 0.039 JPY
06 jan 2026 1 JPY = 25.6587 KHR 1 KHR = 0.039 JPY
07 jan 2026 1 JPY = 25.6674 KHR 1 KHR = 0.039 JPY
08 jan 2026 1 JPY = 25.6383 KHR 1 KHR = 0.039 JPY
09 jan 2026 1 JPY = 25.4764 KHR 1 KHR = 0.0393 JPY
10 jan 2026 1 JPY = 25.5251 KHR 1 KHR = 0.0392 JPY
11 jan 2026 1 JPY = 25.4554 KHR 1 KHR = 0.0393 JPY
12 jan 2026 1 JPY = 25.4361 KHR 1 KHR = 0.0393 JPY
13 jan 2026 1 JPY = 25.3307 KHR 1 KHR = 0.0395 JPY
14 jan 2026 1 JPY = 25.3873 KHR 1 KHR = 0.0394 JPY
15 jan 2026 1 JPY = 25.3534 KHR 1 KHR = 0.0394 JPY
16 jan 2026 1 JPY = 25.4486 KHR 1 KHR = 0.0393 JPY
17 jan 2026 1 JPY = 25.4802 KHR 1 KHR = 0.0392 JPY
18 jan 2026 1 JPY = 25.4802 KHR 1 KHR = 0.0392 JPY
19 jan 2026 1 JPY = 25.48 KHR 1 KHR = 0.0392 JPY
20 jan 2026 1 JPY = 25.5008 KHR 1 KHR = 0.0392 JPY
21 jan 2026 1 JPY = 25.4897 KHR 1 KHR = 0.0392 JPY
22 jan 2026 1 JPY = 25.3685 KHR 1 KHR = 0.0394 JPY
23 jan 2026 1 JPY = 25.4399 KHR 1 KHR = 0.0393 JPY
24 jan 2026 1 JPY = 25.6478 KHR 1 KHR = 0.039 JPY
25 jan 2026 1 JPY = 25.6478 KHR 1 KHR = 0.039 JPY
26 jan 2026 1 JPY = 26.1513 KHR 1 KHR = 0.0382 JPY
27 jan 2026 1 JPY = 26.1591 KHR 1 KHR = 0.0382 JPY
28 jan 2026 1 JPY = 26.3564 KHR 1 KHR = 0.0379 JPY
29 jan 2026 1 JPY = 26.2212 KHR 1 KHR = 0.0381 JPY
30 jan 2026 1 JPY = 26.1148 KHR 1 KHR = 0.0383 JPY
31 jan 2026 1 JPY = 25.9944 KHR 1 KHR = 0.0385 JPY

Feb 2026

DataJPY-KHRKHR-JPY
01 fev 2026 1 JPY = 26.1901 KHR 1 KHR = 0.0382 JPY
02 fev 2026 1 JPY = 26.0198 KHR 1 KHR = 0.0384 JPY
03 fev 2026 1 JPY = 25.8628 KHR 1 KHR = 0.0387 JPY
04 fev 2026 1 JPY = 25.7549 KHR 1 KHR = 0.0388 JPY
05 fev 2026 1 JPY = 25.7242 KHR 1 KHR = 0.0389 JPY
06 fev 2026 1 JPY = 25.6855 KHR 1 KHR = 0.0389 JPY
07 fev 2026 1 JPY = 25.6551 KHR 1 KHR = 0.039 JPY
08 fev 2026 1 JPY = 25.5969 KHR 1 KHR = 0.0391 JPY
09 fev 2026 1 JPY = 25.7692 KHR 1 KHR = 0.0388 JPY
10 fev 2026 1 JPY = 25.9752 KHR 1 KHR = 0.0385 JPY
11 fev 2026 1 JPY = 26.2459 KHR 1 KHR = 0.0381 JPY
12 fev 2026 1 JPY = 26.2127 KHR 1 KHR = 0.0381 JPY
13 fev 2026 1 JPY = 26.241 KHR 1 KHR = 0.0381 JPY
14 fev 2026 1 JPY = 26.3141 KHR 1 KHR = 0.038 JPY
15 fev 2026 1 JPY = 26.3141 KHR 1 KHR = 0.038 JPY
16 fev 2026 1 JPY = 26.2106 KHR 1 KHR = 0.0382 JPY
17 fev 2026 1 JPY = 26.2549 KHR 1 KHR = 0.0381 JPY
18 fev 2026 1 JPY = 26.1447 KHR 1 KHR = 0.0382 JPY
19 fev 2026 1 JPY = 25.988 KHR 1 KHR = 0.0385 JPY
20 fev 2026 1 JPY = 25.8979 KHR 1 KHR = 0.0386 JPY
21 fev 2026 1 JPY = 25.8821 KHR 1 KHR = 0.0386 JPY
22 fev 2026 1 JPY = 25.8821 KHR 1 KHR = 0.0386 JPY
23 fev 2026 1 JPY = 25.9232 KHR 1 KHR = 0.0386 JPY
24 fev 2026 1 JPY = 25.7382 KHR 1 KHR = 0.0389 JPY
25 fev 2026 1 JPY = 25.5829 KHR 1 KHR = 0.0391 JPY
26 fev 2026 1 JPY = 25.6654 KHR 1 KHR = 0.039 JPY
27 fev 2026 1 JPY = 25.7053 KHR 1 KHR = 0.0389 JPY
28 fev 2026 1 JPY = 25.6477 KHR 1 KHR = 0.039 JPY

Mar 2026

DataJPY-KHRKHR-JPY
01 mar 2026 1 JPY = 25.651 KHR 1 KHR = 0.039 JPY
02 mar 2026 1 JPY = 25.5502 KHR 1 KHR = 0.0391 JPY
03 mar 2026 1 JPY = 25.4663 KHR 1 KHR = 0.0393 JPY
04 mar 2026 1 JPY = 25.5084 KHR 1 KHR = 0.0392 JPY
05 mar 2026 1 JPY = 25.4877 KHR 1 KHR = 0.0392 JPY
06 mar 2026 1 JPY = 25.4197 KHR 1 KHR = 0.0393 JPY
07 mar 2026 1 JPY = 25.2975 KHR 1 KHR = 0.0395 JPY
08 mar 2026 1 JPY = 25.2975 KHR 1 KHR = 0.0395 JPY
09 mar 2026 1 JPY = 25.3373 KHR 1 KHR = 0.0395 JPY
10 mar 2026 1 JPY = 25.4476 KHR 1 KHR = 0.0393 JPY
11 mar 2026 1 JPY = 25.3186 KHR 1 KHR = 0.0395 JPY
12 mar 2026 1 JPY = 25.2852 KHR 1 KHR = 0.0395 JPY
13 mar 2026 1 JPY = 25.1718 KHR 1 KHR = 0.0397 JPY
14 mar 2026 1 JPY = 25.101 KHR 1 KHR = 0.0398 JPY
15 mar 2026 1 JPY = 25.101 KHR 1 KHR = 0.0398 JPY
16 mar 2026 1 JPY = 25.2144 KHR 1 KHR = 0.0397 JPY
17 mar 2026 1 JPY = 25.219 KHR 1 KHR = 0.0397 JPY
18 mar 2026 1 JPY = 25.1948 KHR 1 KHR = 0.0397 JPY
19 mar 2026 1 JPY = 25.2508 KHR 1 KHR = 0.0396 JPY
20 mar 2026 1 JPY = 25.175 KHR 1 KHR = 0.0397 JPY
21 mar 2026 1 JPY = 25.051 KHR 1 KHR = 0.0399 JPY
22 mar 2026 1 JPY = 25.051 KHR 1 KHR = 0.0399 JPY
23 mar 2026 1 JPY = 25.191 KHR 1 KHR = 0.0397 JPY
24 mar 2026 1 JPY = 25.2811 KHR 1 KHR = 0.0396 JPY
25 mar 2026 1 JPY = 25.2424 KHR 1 KHR = 0.0396 JPY
26 mar 2026 1 JPY = 25.0636 KHR 1 KHR = 0.0399 JPY
27 mar 2026 1 JPY = 25.0627 KHR 1 KHR = 0.0399 JPY
28 mar 2026 1 JPY = 25.0282 KHR 1 KHR = 0.04 JPY
29 mar 2026 1 JPY = 24.9055 KHR 1 KHR = 0.0402 JPY
30 mar 2026 1 JPY = 25.1043 KHR 1 KHR = 0.0398 JPY
31 mar 2026 1 JPY = 25.0772 KHR 1 KHR = 0.0399 JPY

Apr 2026

DataJPY-KHRKHR-JPY
01 abr 2026 1 JPY = 25.2602 KHR 1 KHR = 0.0396 JPY
02 abr 2026 1 JPY = 25.0389 KHR 1 KHR = 0.0399 JPY
03 abr 2026 1 JPY = 25.0056 KHR 1 KHR = 0.04 JPY
04 abr 2026 1 JPY = 24.9924 KHR 1 KHR = 0.04 JPY
05 abr 2026 1 JPY = 24.9924 KHR 1 KHR = 0.04 JPY
06 abr 2026 1 JPY = 25.0076 KHR 1 KHR = 0.04 JPY
07 abr 2026 1 JPY = 25.08 KHR 1 KHR = 0.0399 JPY
08 abr 2026 1 JPY = 25.2979 KHR 1 KHR = 0.0395 JPY
09 abr 2026 1 JPY = 25.138 KHR 1 KHR = 0.0398 JPY
10 abr 2026 1 JPY = 25.1402 KHR 1 KHR = 0.0398 JPY
11 abr 2026 1 JPY = 25.0967 KHR 1 KHR = 0.0398 JPY
12 abr 2026 1 JPY = 25.114 KHR 1 KHR = 0.0398 JPY
13 abr 2026 1 JPY = 25.0553 KHR 1 KHR = 0.0399 JPY
14 abr 2026 1 JPY = 25.2598 KHR 1 KHR = 0.0396 JPY
15 abr 2026 1 JPY = 25.193 KHR 1 KHR = 0.0397 JPY
16 abr 2026 1 JPY = 25.2103 KHR 1 KHR = 0.0397 JPY
17 abr 2026 1 JPY = 25.1207 KHR 1 KHR = 0.0398 JPY
18 abr 2026 1 JPY = 25.2598 KHR 1 KHR = 0.0396 JPY
19 abr 2026 1 JPY = 25.2574 KHR 1 KHR = 0.0396 JPY
20 abr 2026 1 JPY = 25.2028 KHR 1 KHR = 0.0397 JPY
21 abr 2026 1 JPY = 25.1367 KHR 1 KHR = 0.0398 JPY
22 abr 2026 1 JPY = 25.1525 KHR 1 KHR = 0.0398 JPY
23 abr 2026 1 JPY = 25.162 KHR 1 KHR = 0.0397 JPY
24 abr 2026 1 JPY = 25.1313 KHR 1 KHR = 0.0398 JPY
25 abr 2026 1 JPY = 25.0996 KHR 1 KHR = 0.0398 JPY
26 abr 2026 1 JPY = 25.098 KHR 1 KHR = 0.0398 JPY
27 abr 2026 1 JPY = 25.1476 KHR 1 KHR = 0.0398 JPY
28 abr 2026 1 JPY = 25.0762 KHR 1 KHR = 0.0399 JPY
29 abr 2026 1 JPY = 25.0651 KHR 1 KHR = 0.0399 JPY
30 abr 2026 1 JPY = 25.6895 KHR 1 KHR = 0.0389 JPY

May 2026

DataJPY-KHRKHR-JPY
01 mai 2026 1 JPY = 25.6399 KHR 1 KHR = 0.039 JPY
02 mai 2026 1 JPY = 25.5455 KHR 1 KHR = 0.0391 JPY
03 mai 2026 1 JPY = 25.5455 KHR 1 KHR = 0.0391 JPY
04 mai 2026 1 JPY = 25.5315 KHR 1 KHR = 0.0392 JPY
05 mai 2026 1 JPY = 25.4473 KHR 1 KHR = 0.0393 JPY
06 mai 2026 1 JPY = 25.7135 KHR 1 KHR = 0.0389 JPY
07 mai 2026 1 JPY = 25.6623 KHR 1 KHR = 0.039 JPY
08 mai 2026 1 JPY = 25.5954 KHR 1 KHR = 0.0391 JPY
09 mai 2026 1 JPY = 25.5397 KHR 1 KHR = 0.0392 JPY
10 mai 2026 1 JPY = 25.5468 KHR 1 KHR = 0.0391 JPY
11 mai 2026 1 JPY = 25.5295 KHR 1 KHR = 0.0392 JPY
12 mai 2026 1 JPY = 25.4618 KHR 1 KHR = 0.0393 JPY
13 mai 2026 1 JPY = 25.4264 KHR 1 KHR = 0.0393 JPY
14 mai 2026 1 JPY = 25.4119 KHR 1 KHR = 0.0394 JPY
15 mai 2026 1 JPY = 25.3159 KHR 1 KHR = 0.0395 JPY
16 mai 2026 1 JPY = 25.3323 KHR 1 KHR = 0.0395 JPY
17 mai 2026 1 JPY = 25.3323 KHR 1 KHR = 0.0395 JPY
18 mai 2026 1 JPY = 25.3099 KHR 1 KHR = 0.0395 JPY

Informação sobre as taxas de câmbio de JPY-KHR e KHR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats