currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-KHR e KHR-JPY - 2025

Taxas de câmbio JPY-KHR e KHR-JPY - 2025

Taxas de câmbio de JPY-KHR e KHR-JPY

Verifique abaixo as taxas de câmbio para JPY-KHR e KHR-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 26,4384 KHR
1 KHR = 0,0378 JPY
1A 2A 3A
JPY para KHRKHR para JPY
27,6813 Data: 4/11 27,4615 Data: 4/10 27,6216 Data: 4/9 27,2725 Data: 4/8 27,3475 Data: 4/7 27,4154 Data: 4/6 27,4154 Data: 4/5 27,5151 Data: 4/4 27,3478 Data: 4/3 26,7988 Data: 4/2 26,6643 Data: 4/1 26,7801 Data: 3/31 26,6781 Data: 3/30 26,7703 Data: 3/29 26,5654 Data: 3/28 26,5289 Data: 3/27 26,6399 Data: 3/26 26,6957 Data: 3/25 26,7044 Data: 3/24 26,7937 Data: 3/23 26,7528 Data: 3/22 26,9685 Data: 3/21 26,9790 Data: 3/20 26,7932 Data: 3/19 26,6826 Data: 3/18 26,9522 Data: 3/17 26,9189 Data: 3/16 26,8913 Data: 3/15 26,9926 Data: 3/14 27,0837 Data: 3/13 26,9504 Data: 3/12 27,1864 Data: 3/11 27,2209 Data: 3/10 27,1023 Data: 3/9 27,0556 Data: 3/8 27,1308 Data: 3/7 27,1984 Data: 3/6 26,8285 Data: 3/5 27,0665 Data: 3/4 26,5206 Data: 3/3 26,5774 Data: 3/2 26,6301 Data: 3/1 26,6044 Data: 2/28 26,7782 Data: 2/27 26,8179 Data: 2/26 26,7824 Data: 2/25 26,7113 Data: 2/24 26,8917 Data: 2/23 26,8917 Data: 2/22 26,6919 Data: 2/21 26,7205 Data: 2/20 26,4338 Data: 2/19 26,4705 Data: 2/18 26,3963 Data: 2/17 26,2112 Data: 2/16 26,2112 Data: 2/15 26,2125 Data: 2/14 26,0020 Data: 2/13 26,1015 Data: 2/12 26,3527 Data: 2/11 26,4420 Data: 2/10 26,6534 Data: 2/9 26,6534 Data: 2/8 26,4211 Data: 2/7 26,3712 Data: 2/6 26,2945 Data: 2/5 25,8987 Data: 2/4 26,0211 Data: 2/3 25,9585 Data: 2/2 25,9157 Data: 2/1 25,9816 Data: 1/31 26,0596 Data: 1/30 25,8845 Data: 1/29 25,9055 Data: 1/28 26,0911 Data: 1/27 25,7499 Data: 1/26 25,7505 Data: 1/25 25,7496 Data: 1/24 25,7780 Data: 1/23 25,6913 Data: 1/22 25,8612 Data: 1/21 25,9053 Data: 1/20 25,8352 Data: 1/19 25,8315 Data: 1/18 25,9536 Data: 1/17 25,8385 Data: 1/16 25,7068 Data: 1/15 25,6015 Data: 1/14 25,7351 Data: 1/13 25,7357 Data: 1/12 25,7434 Data: 1/11 25,5857 Data: 1/10 25,6026 Data: 1/9 25,5252 Data: 1/8 25,5976 Data: 1/7 25,7679 Data: 1/6 25,6018 Data: 1/5 25,6184 Data: 1/4 25,6806 Data: 1/3 25,6875 Data: 1/2 25,5612 Data: 1/1 27,6813 Data: 4/11 27,4615 Data: 4/10 27,6216 Data: 4/9 27,2725 Data: 4/8 27,3475 Data: 4/7 27,4154 Data: 4/6 27,4154 Data: 4/5 27,5151 Data: 4/4 27,3478 Data: 4/3 26,7988 Data: 4/2 26,6643 Data: 4/1 26,7801 Data: 3/31 26,6781 Data: 3/30 26,7703 Data: 3/29 26,5654 Data: 3/28 26,5289 Data: 3/27 26,6399 Data: 3/26 26,6957 Data: 3/25 26,7044 Data: 3/24 26,7937 Data: 3/23 26,7528 Data: 3/22 26,9685 Data: 3/21 26,9790 Data: 3/20 26,7932 Data: 3/19 26,6826 Data: 3/18 26,9522 Data: 3/17 26,9189 Data: 3/16 26,8913 Data: 3/15 26,9926 Data: 3/14 27,0837 Data: 3/13 26,9504 Data: 3/12 27,1864 Data: 3/11 27,2209 Data: 3/10 27,1023 Data: 3/9 27,0556 Data: 3/8 27,1308 Data: 3/7 27,1984 Data: 3/6 26,8285 Data: 3/5 27,0665 Data: 3/4 26,5206 Data: 3/3 26,5774 Data: 3/2 26,6301 Data: 3/1 26,6044 Data: 2/28 26,7782 Data: 2/27 26,8179 Data: 2/26 26,7824 Data: 2/25 26,7113 Data: 2/24 26,8917 Data: 2/23 26,8917 Data: 2/22 26,6919 Data: 2/21 26,7205 Data: 2/20 26,4338 Data: 2/19 26,4705 Data: 2/18 26,3963 Data: 2/17 26,2112 Data: 2/16 26,2112 Data: 2/15 26,2125 Data: 2/14 26,0020 Data: 2/13 26,1015 Data: 2/12 26,3527 Data: 2/11 26,4420 Data: 2/10 26,6534 Data: 2/9 26,6534 Data: 2/8 26,4211 Data: 2/7 26,3712 Data: 2/6 26,2945 Data: 2/5 25,8987 Data: 2/4 26,0211 Data: 2/3 25,9585 Data: 2/2 25,9157 Data: 2/1 25,9816 Data: 1/31 26,0596 Data: 1/30 25,8845 Data: 1/29 25,9055 Data: 1/28 26,0911 Data: 1/27 25,7499 Data: 1/26 25,7505 Data: 1/25 25,7496 Data: 1/24 25,7780 Data: 1/23 25,6913 Data: 1/22 25,8612 Data: 1/21 25,9053 Data: 1/20 25,8352 Data: 1/19 25,8315 Data: 1/18 25,9536 Data: 1/17 25,8385 Data: 1/16 25,7068 Data: 1/15 25,6015 Data: 1/14 25,7351 Data: 1/13 25,7357 Data: 1/12 25,7434 Data: 1/11 25,5857 Data: 1/10 25,6026 Data: 1/9 25,5252 Data: 1/8 25,5976 Data: 1/7 25,7679 Data: 1/6 25,6018 Data: 1/5 25,6184 Data: 1/4 25,6806 Data: 1/3 25,6875 Data: 1/2 25,5612 Data: 1/1

Jan 2025

DataJPY-KHRKHR-JPY
01 jan 2025 1 JPY = 25.5612 KHR 1 KHR = 0.0391 JPY
02 jan 2025 1 JPY = 25.6875 KHR 1 KHR = 0.0389 JPY
03 jan 2025 1 JPY = 25.6806 KHR 1 KHR = 0.0389 JPY
04 jan 2025 1 JPY = 25.6184 KHR 1 KHR = 0.039 JPY
05 jan 2025 1 JPY = 25.6018 KHR 1 KHR = 0.0391 JPY
06 jan 2025 1 JPY = 25.7679 KHR 1 KHR = 0.0388 JPY
07 jan 2025 1 JPY = 25.5976 KHR 1 KHR = 0.0391 JPY
08 jan 2025 1 JPY = 25.5252 KHR 1 KHR = 0.0392 JPY
09 jan 2025 1 JPY = 25.6026 KHR 1 KHR = 0.0391 JPY
10 jan 2025 1 JPY = 25.5857 KHR 1 KHR = 0.0391 JPY
11 jan 2025 1 JPY = 25.7434 KHR 1 KHR = 0.0388 JPY
12 jan 2025 1 JPY = 25.7357 KHR 1 KHR = 0.0389 JPY
13 jan 2025 1 JPY = 25.7351 KHR 1 KHR = 0.0389 JPY
14 jan 2025 1 JPY = 25.6015 KHR 1 KHR = 0.0391 JPY
15 jan 2025 1 JPY = 25.7068 KHR 1 KHR = 0.0389 JPY
16 jan 2025 1 JPY = 25.8385 KHR 1 KHR = 0.0387 JPY
17 jan 2025 1 JPY = 25.9536 KHR 1 KHR = 0.0385 JPY
18 jan 2025 1 JPY = 25.8315 KHR 1 KHR = 0.0387 JPY
19 jan 2025 1 JPY = 25.8352 KHR 1 KHR = 0.0387 JPY
20 jan 2025 1 JPY = 25.9053 KHR 1 KHR = 0.0386 JPY
21 jan 2025 1 JPY = 25.8612 KHR 1 KHR = 0.0387 JPY
22 jan 2025 1 JPY = 25.6913 KHR 1 KHR = 0.0389 JPY
23 jan 2025 1 JPY = 25.778 KHR 1 KHR = 0.0388 JPY
24 jan 2025 1 JPY = 25.7496 KHR 1 KHR = 0.0388 JPY
25 jan 2025 1 JPY = 25.7505 KHR 1 KHR = 0.0388 JPY
26 jan 2025 1 JPY = 25.7499 KHR 1 KHR = 0.0388 JPY
27 jan 2025 1 JPY = 26.0911 KHR 1 KHR = 0.0383 JPY
28 jan 2025 1 JPY = 25.9055 KHR 1 KHR = 0.0386 JPY
29 jan 2025 1 JPY = 25.8845 KHR 1 KHR = 0.0386 JPY
30 jan 2025 1 JPY = 26.0596 KHR 1 KHR = 0.0384 JPY
31 jan 2025 1 JPY = 25.9816 KHR 1 KHR = 0.0385 JPY

Feb 2025

DataJPY-KHRKHR-JPY
01 fev 2025 1 JPY = 25.9157 KHR 1 KHR = 0.0386 JPY
02 fev 2025 1 JPY = 25.9585 KHR 1 KHR = 0.0385 JPY
03 fev 2025 1 JPY = 26.0211 KHR 1 KHR = 0.0384 JPY
04 fev 2025 1 JPY = 25.8987 KHR 1 KHR = 0.0386 JPY
05 fev 2025 1 JPY = 26.2945 KHR 1 KHR = 0.038 JPY
06 fev 2025 1 JPY = 26.3712 KHR 1 KHR = 0.0379 JPY
07 fev 2025 1 JPY = 26.4211 KHR 1 KHR = 0.0378 JPY
08 fev 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
09 fev 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
10 fev 2025 1 JPY = 26.442 KHR 1 KHR = 0.0378 JPY
11 fev 2025 1 JPY = 26.3527 KHR 1 KHR = 0.0379 JPY
12 fev 2025 1 JPY = 26.1015 KHR 1 KHR = 0.0383 JPY
13 fev 2025 1 JPY = 26.002 KHR 1 KHR = 0.0385 JPY
14 fev 2025 1 JPY = 26.2125 KHR 1 KHR = 0.0381 JPY
15 fev 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
16 fev 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
17 fev 2025 1 JPY = 26.3963 KHR 1 KHR = 0.0379 JPY
18 fev 2025 1 JPY = 26.4705 KHR 1 KHR = 0.0378 JPY
19 fev 2025 1 JPY = 26.4338 KHR 1 KHR = 0.0378 JPY
20 fev 2025 1 JPY = 26.7205 KHR 1 KHR = 0.0374 JPY
21 fev 2025 1 JPY = 26.6919 KHR 1 KHR = 0.0375 JPY
22 fev 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
23 fev 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
24 fev 2025 1 JPY = 26.7113 KHR 1 KHR = 0.0374 JPY
25 fev 2025 1 JPY = 26.7824 KHR 1 KHR = 0.0373 JPY
26 fev 2025 1 JPY = 26.8179 KHR 1 KHR = 0.0373 JPY
27 fev 2025 1 JPY = 26.7782 KHR 1 KHR = 0.0373 JPY
28 fev 2025 1 JPY = 26.6044 KHR 1 KHR = 0.0376 JPY

Mar 2025

DataJPY-KHRKHR-JPY
01 mar 2025 1 JPY = 26.6301 KHR 1 KHR = 0.0376 JPY
02 mar 2025 1 JPY = 26.5774 KHR 1 KHR = 0.0376 JPY
03 mar 2025 1 JPY = 26.5206 KHR 1 KHR = 0.0377 JPY
04 mar 2025 1 JPY = 27.0665 KHR 1 KHR = 0.0369 JPY
05 mar 2025 1 JPY = 26.8285 KHR 1 KHR = 0.0373 JPY
06 mar 2025 1 JPY = 27.1984 KHR 1 KHR = 0.0368 JPY
07 mar 2025 1 JPY = 27.1308 KHR 1 KHR = 0.0369 JPY
08 mar 2025 1 JPY = 27.0556 KHR 1 KHR = 0.037 JPY
09 mar 2025 1 JPY = 27.1023 KHR 1 KHR = 0.0369 JPY
10 mar 2025 1 JPY = 27.2209 KHR 1 KHR = 0.0367 JPY
11 mar 2025 1 JPY = 27.1864 KHR 1 KHR = 0.0368 JPY
12 mar 2025 1 JPY = 26.9504 KHR 1 KHR = 0.0371 JPY
13 mar 2025 1 JPY = 27.0837 KHR 1 KHR = 0.0369 JPY
14 mar 2025 1 JPY = 26.9926 KHR 1 KHR = 0.037 JPY
15 mar 2025 1 JPY = 26.8913 KHR 1 KHR = 0.0372 JPY
16 mar 2025 1 JPY = 26.9189 KHR 1 KHR = 0.0371 JPY
17 mar 2025 1 JPY = 26.9522 KHR 1 KHR = 0.0371 JPY
18 mar 2025 1 JPY = 26.6826 KHR 1 KHR = 0.0375 JPY
19 mar 2025 1 JPY = 26.7932 KHR 1 KHR = 0.0373 JPY
20 mar 2025 1 JPY = 26.979 KHR 1 KHR = 0.0371 JPY
21 mar 2025 1 JPY = 26.9685 KHR 1 KHR = 0.0371 JPY
22 mar 2025 1 JPY = 26.7528 KHR 1 KHR = 0.0374 JPY
23 mar 2025 1 JPY = 26.7937 KHR 1 KHR = 0.0373 JPY
24 mar 2025 1 JPY = 26.7044 KHR 1 KHR = 0.0374 JPY
25 mar 2025 1 JPY = 26.6957 KHR 1 KHR = 0.0375 JPY
26 mar 2025 1 JPY = 26.6399 KHR 1 KHR = 0.0375 JPY
27 mar 2025 1 JPY = 26.5289 KHR 1 KHR = 0.0377 JPY
28 mar 2025 1 JPY = 26.5654 KHR 1 KHR = 0.0376 JPY
29 mar 2025 1 JPY = 26.7703 KHR 1 KHR = 0.0374 JPY
30 mar 2025 1 JPY = 26.6781 KHR 1 KHR = 0.0375 JPY
31 mar 2025 1 JPY = 26.7801 KHR 1 KHR = 0.0373 JPY

Apr 2025

DataJPY-KHRKHR-JPY
01 abr 2025 1 JPY = 26.6643 KHR 1 KHR = 0.0375 JPY
02 abr 2025 1 JPY = 26.7988 KHR 1 KHR = 0.0373 JPY
03 abr 2025 1 JPY = 27.3478 KHR 1 KHR = 0.0366 JPY
04 abr 2025 1 JPY = 27.5151 KHR 1 KHR = 0.0363 JPY
05 abr 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
06 abr 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
07 abr 2025 1 JPY = 27.3475 KHR 1 KHR = 0.0366 JPY
08 abr 2025 1 JPY = 27.2725 KHR 1 KHR = 0.0367 JPY
09 abr 2025 1 JPY = 27.6216 KHR 1 KHR = 0.0362 JPY
10 abr 2025 1 JPY = 27.4615 KHR 1 KHR = 0.0364 JPY
11 abr 2025 1 JPY = 27.6813 KHR 1 KHR = 0.0361 JPY

Informação sobre as taxas de câmbio de JPY-KHR e KHR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats