currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-KHR e KHR-JPY - 2024

Taxas de câmbio JPY-KHR e KHR-JPY - 2024

Taxas de câmbio de JPY-KHR e KHR-JPY

Verifique abaixo as taxas de câmbio para JPY-KHR e KHR-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 JPY = 26,8711 KHR
1 KHR = 0,0372 JPY
1A 2A 3A

Jan 2024

DataJPY-KHRKHR-JPY
01 jan 2024 1 JPY = 29.0484 KHR 1 KHR = 0.0344 JPY
02 jan 2024 1 JPY = 28.7364 KHR 1 KHR = 0.0348 JPY
03 jan 2024 1 JPY = 28.5328 KHR 1 KHR = 0.035 JPY
04 jan 2024 1 JPY = 28.3389 KHR 1 KHR = 0.0353 JPY
05 jan 2024 1 JPY = 28.1896 KHR 1 KHR = 0.0355 JPY
06 jan 2024 1 JPY = 28.1833 KHR 1 KHR = 0.0355 JPY
07 jan 2024 1 JPY = 28.1833 KHR 1 KHR = 0.0355 JPY
08 jan 2024 1 JPY = 28.3224 KHR 1 KHR = 0.0353 JPY
09 jan 2024 1 JPY = 28.4306 KHR 1 KHR = 0.0352 JPY
10 jan 2024 1 JPY = 28.1876 KHR 1 KHR = 0.0355 JPY
11 jan 2024 1 JPY = 28.1316 KHR 1 KHR = 0.0355 JPY
12 jan 2024 1 JPY = 28.0902 KHR 1 KHR = 0.0356 JPY
13 jan 2024 1 JPY = 28.152 KHR 1 KHR = 0.0355 JPY
14 jan 2024 1 JPY = 28.152 KHR 1 KHR = 0.0355 JPY
15 jan 2024 1 JPY = 27.9505 KHR 1 KHR = 0.0358 JPY
16 jan 2024 1 JPY = 27.8185 KHR 1 KHR = 0.0359 JPY
17 jan 2024 1 JPY = 27.6519 KHR 1 KHR = 0.0362 JPY
18 jan 2024 1 JPY = 27.5865 KHR 1 KHR = 0.0362 JPY
19 jan 2024 1 JPY = 27.5502 KHR 1 KHR = 0.0363 JPY
20 jan 2024 1 JPY = 27.4454 KHR 1 KHR = 0.0364 JPY
21 jan 2024 1 JPY = 27.4454 KHR 1 KHR = 0.0364 JPY
22 jan 2024 1 JPY = 27.541 KHR 1 KHR = 0.0363 JPY
23 jan 2024 1 JPY = 27.5179 KHR 1 KHR = 0.0363 JPY
24 jan 2024 1 JPY = 27.7197 KHR 1 KHR = 0.0361 JPY
25 jan 2024 1 JPY = 27.6392 KHR 1 KHR = 0.0362 JPY
26 jan 2024 1 JPY = 27.6307 KHR 1 KHR = 0.0362 JPY
27 jan 2024 1 JPY = 27.566 KHR 1 KHR = 0.0363 JPY
28 jan 2024 1 JPY = 27.566 KHR 1 KHR = 0.0363 JPY
29 jan 2024 1 JPY = 27.562 KHR 1 KHR = 0.0363 JPY
30 jan 2024 1 JPY = 27.6592 KHR 1 KHR = 0.0362 JPY
31 jan 2024 1 JPY = 27.6265 KHR 1 KHR = 0.0362 JPY

Feb 2024

DataJPY-KHRKHR-JPY
01 fev 2024 1 JPY = 27.7967 KHR 1 KHR = 0.036 JPY
02 fev 2024 1 JPY = 27.8753 KHR 1 KHR = 0.0359 JPY
03 fev 2024 1 JPY = 27.732 KHR 1 KHR = 0.0361 JPY
04 fev 2024 1 JPY = 27.732 KHR 1 KHR = 0.0361 JPY
05 fev 2024 1 JPY = 27.4868 KHR 1 KHR = 0.0364 JPY
06 fev 2024 1 JPY = 27.494 KHR 1 KHR = 0.0364 JPY
07 fev 2024 1 JPY = 27.5487 KHR 1 KHR = 0.0363 JPY
08 fev 2024 1 JPY = 27.3594 KHR 1 KHR = 0.0366 JPY
09 fev 2024 1 JPY = 27.2937 KHR 1 KHR = 0.0366 JPY
10 fev 2024 1 JPY = 27.2928 KHR 1 KHR = 0.0366 JPY
11 fev 2024 1 JPY = 27.2928 KHR 1 KHR = 0.0366 JPY
12 fev 2024 1 JPY = 27.335 KHR 1 KHR = 0.0366 JPY
13 fev 2024 1 JPY = 27.2975 KHR 1 KHR = 0.0366 JPY
14 fev 2024 1 JPY = 27.0664 KHR 1 KHR = 0.0369 JPY
15 fev 2024 1 JPY = 27.1479 KHR 1 KHR = 0.0368 JPY
16 fev 2024 1 JPY = 27.1249 KHR 1 KHR = 0.0369 JPY
17 fev 2024 1 JPY = 27.1693 KHR 1 KHR = 0.0368 JPY
18 fev 2024 1 JPY = 27.1332 KHR 1 KHR = 0.0369 JPY
19 fev 2024 1 JPY = 27.1779 KHR 1 KHR = 0.0368 JPY
20 fev 2024 1 JPY = 27.1688 KHR 1 KHR = 0.0368 JPY
21 fev 2024 1 JPY = 27.181 KHR 1 KHR = 0.0368 JPY
22 fev 2024 1 JPY = 27.1102 KHR 1 KHR = 0.0369 JPY
23 fev 2024 1 JPY = 27.1083 KHR 1 KHR = 0.0369 JPY
24 fev 2024 1 JPY = 27.0553 KHR 1 KHR = 0.037 JPY
25 fev 2024 1 JPY = 27.0553 KHR 1 KHR = 0.037 JPY
26 fev 2024 1 JPY = 27.0541 KHR 1 KHR = 0.037 JPY
27 fev 2024 1 JPY = 27.1103 KHR 1 KHR = 0.0369 JPY
28 fev 2024 1 JPY = 27.0239 KHR 1 KHR = 0.037 JPY
29 fev 2024 1 JPY = 27.1233 KHR 1 KHR = 0.0369 JPY

Mar 2024

DataJPY-KHRKHR-JPY
01 mar 2024 1 JPY = 26.9975 KHR 1 KHR = 0.037 JPY
02 mar 2024 1 JPY = 27.007 KHR 1 KHR = 0.037 JPY
03 mar 2024 1 JPY = 27.007 KHR 1 KHR = 0.037 JPY
04 mar 2024 1 JPY = 27.0288 KHR 1 KHR = 0.037 JPY
05 mar 2024 1 JPY = 27.0473 KHR 1 KHR = 0.037 JPY
06 mar 2024 1 JPY = 27.1662 KHR 1 KHR = 0.0368 JPY
07 mar 2024 1 JPY = 27.4357 KHR 1 KHR = 0.0364 JPY
08 mar 2024 1 JPY = 27.5454 KHR 1 KHR = 0.0363 JPY
09 mar 2024 1 JPY = 27.5455 KHR 1 KHR = 0.0363 JPY
10 mar 2024 1 JPY = 27.5455 KHR 1 KHR = 0.0363 JPY
11 mar 2024 1 JPY = 27.6163 KHR 1 KHR = 0.0362 JPY
12 mar 2024 1 JPY = 27.388 KHR 1 KHR = 0.0365 JPY
13 mar 2024 1 JPY = 27.3436 KHR 1 KHR = 0.0366 JPY
14 mar 2024 1 JPY = 27.3346 KHR 1 KHR = 0.0366 JPY
15 mar 2024 1 JPY = 27.216 KHR 1 KHR = 0.0367 JPY
16 mar 2024 1 JPY = 27.1688 KHR 1 KHR = 0.0368 JPY
17 mar 2024 1 JPY = 27.1688 KHR 1 KHR = 0.0368 JPY
18 mar 2024 1 JPY = 27.1641 KHR 1 KHR = 0.0368 JPY
19 mar 2024 1 JPY = 26.89 KHR 1 KHR = 0.0372 JPY
20 mar 2024 1 JPY = 26.685 KHR 1 KHR = 0.0375 JPY
21 mar 2024 1 JPY = 26.7649 KHR 1 KHR = 0.0374 JPY
22 mar 2024 1 JPY = 26.7383 KHR 1 KHR = 0.0374 JPY
23 mar 2024 1 JPY = 26.6127 KHR 1 KHR = 0.0376 JPY
24 mar 2024 1 JPY = 26.6127 KHR 1 KHR = 0.0376 JPY
25 mar 2024 1 JPY = 26.7672 KHR 1 KHR = 0.0374 JPY
26 mar 2024 1 JPY = 26.7075 KHR 1 KHR = 0.0374 JPY
27 mar 2024 1 JPY = 26.7563 KHR 1 KHR = 0.0374 JPY
28 mar 2024 1 JPY = 26.711 KHR 1 KHR = 0.0374 JPY
29 mar 2024 1 JPY = 26.7362 KHR 1 KHR = 0.0374 JPY
30 mar 2024 1 JPY = 26.6768 KHR 1 KHR = 0.0375 JPY
31 mar 2024 1 JPY = 26.6768 KHR 1 KHR = 0.0375 JPY

Apr 2024

DataJPY-KHRKHR-JPY
01 abr 2024 1 JPY = 26.6822 KHR 1 KHR = 0.0375 JPY
02 abr 2024 1 JPY = 26.6327 KHR 1 KHR = 0.0375 JPY
03 abr 2024 1 JPY = 26.6059 KHR 1 KHR = 0.0376 JPY
04 abr 2024 1 JPY = 26.6134 KHR 1 KHR = 0.0376 JPY
05 abr 2024 1 JPY = 26.691 KHR 1 KHR = 0.0375 JPY
06 abr 2024 1 JPY = 26.6105 KHR 1 KHR = 0.0376 JPY
07 abr 2024 1 JPY = 26.6105 KHR 1 KHR = 0.0376 JPY
08 abr 2024 1 JPY = 26.6166 KHR 1 KHR = 0.0376 JPY
09 abr 2024 1 JPY = 26.6167 KHR 1 KHR = 0.0376 JPY
10 abr 2024 1 JPY = 26.6417 KHR 1 KHR = 0.0375 JPY
11 abr 2024 1 JPY = 26.3998 KHR 1 KHR = 0.0379 JPY
12 abr 2024 1 JPY = 26.3962 KHR 1 KHR = 0.0379 JPY
13 abr 2024 1 JPY = 26.3839 KHR 1 KHR = 0.0379 JPY
14 abr 2024 1 JPY = 26.3231 KHR 1 KHR = 0.038 JPY
15 abr 2024 1 JPY = 26.2589 KHR 1 KHR = 0.0381 JPY
16 abr 2024 1 JPY = 26.1326 KHR 1 KHR = 0.0383 JPY
17 abr 2024 1 JPY = 26.1277 KHR 1 KHR = 0.0383 JPY
18 abr 2024 1 JPY = 26.1839 KHR 1 KHR = 0.0382 JPY
19 abr 2024 1 JPY = 26.2917 KHR 1 KHR = 0.038 JPY
20 abr 2024 1 JPY = 26.2254 KHR 1 KHR = 0.0381 JPY
21 abr 2024 1 JPY = 26.2254 KHR 1 KHR = 0.0381 JPY
22 abr 2024 1 JPY = 26.2868 KHR 1 KHR = 0.038 JPY
23 abr 2024 1 JPY = 26.21 KHR 1 KHR = 0.0382 JPY
24 abr 2024 1 JPY = 26.1853 KHR 1 KHR = 0.0382 JPY
25 abr 2024 1 JPY = 26.0976 KHR 1 KHR = 0.0383 JPY
26 abr 2024 1 JPY = 25.886 KHR 1 KHR = 0.0386 JPY
27 abr 2024 1 JPY = 25.7587 KHR 1 KHR = 0.0388 JPY
28 abr 2024 1 JPY = 25.7587 KHR 1 KHR = 0.0388 JPY
29 abr 2024 1 JPY = 25.9802 KHR 1 KHR = 0.0385 JPY
30 abr 2024 1 JPY = 25.9151 KHR 1 KHR = 0.0386 JPY

May 2024

DataJPY-KHRKHR-JPY
01 mai 2024 1 JPY = 25.7525 KHR 1 KHR = 0.0388 JPY
02 mai 2024 1 JPY = 26.289 KHR 1 KHR = 0.038 JPY
03 mai 2024 1 JPY = 26.5584 KHR 1 KHR = 0.0377 JPY
04 mai 2024 1 JPY = 26.5322 KHR 1 KHR = 0.0377 JPY
05 mai 2024 1 JPY = 26.5322 KHR 1 KHR = 0.0377 JPY
06 mai 2024 1 JPY = 26.4597 KHR 1 KHR = 0.0378 JPY
07 mai 2024 1 JPY = 26.3594 KHR 1 KHR = 0.0379 JPY
08 mai 2024 1 JPY = 26.1989 KHR 1 KHR = 0.0382 JPY
09 mai 2024 1 JPY = 26.1512 KHR 1 KHR = 0.0382 JPY
10 mai 2024 1 JPY = 26.1613 KHR 1 KHR = 0.0382 JPY
11 mai 2024 1 JPY = 26.1547 KHR 1 KHR = 0.0382 JPY
12 mai 2024 1 JPY = 26.1339 KHR 1 KHR = 0.0383 JPY
13 mai 2024 1 JPY = 26.1499 KHR 1 KHR = 0.0382 JPY
14 mai 2024 1 JPY = 26.0748 KHR 1 KHR = 0.0384 JPY
15 mai 2024 1 JPY = 26.2164 KHR 1 KHR = 0.0381 JPY
16 mai 2024 1 JPY = 26.3282 KHR 1 KHR = 0.038 JPY
17 mai 2024 1 JPY = 26.1619 KHR 1 KHR = 0.0382 JPY
18 mai 2024 1 JPY = 26.0589 KHR 1 KHR = 0.0384 JPY
19 mai 2024 1 JPY = 26.0589 KHR 1 KHR = 0.0384 JPY
20 mai 2024 1 JPY = 26.1403 KHR 1 KHR = 0.0383 JPY
21 mai 2024 1 JPY = 26.0748 KHR 1 KHR = 0.0384 JPY
22 mai 2024 1 JPY = 26.0393 KHR 1 KHR = 0.0384 JPY
23 mai 2024 1 JPY = 26.0413 KHR 1 KHR = 0.0384 JPY
24 mai 2024 1 JPY = 25.9813 KHR 1 KHR = 0.0385 JPY
25 mai 2024 1 JPY = 25.9581 KHR 1 KHR = 0.0385 JPY
26 mai 2024 1 JPY = 25.9581 KHR 1 KHR = 0.0385 JPY
27 mai 2024 1 JPY = 25.9978 KHR 1 KHR = 0.0385 JPY
28 mai 2024 1 JPY = 26.0203 KHR 1 KHR = 0.0384 JPY
29 mai 2024 1 JPY = 26.0061 KHR 1 KHR = 0.0385 JPY
30 mai 2024 1 JPY = 26.0814 KHR 1 KHR = 0.0383 JPY
31 mai 2024 1 JPY = 26.0408 KHR 1 KHR = 0.0384 JPY

Jun 2024

DataJPY-KHRKHR-JPY
01 jun 2024 1 JPY = 26.0091 KHR 1 KHR = 0.0384 JPY
02 jun 2024 1 JPY = 26.0091 KHR 1 KHR = 0.0384 JPY
03 jun 2024 1 JPY = 26.1019 KHR 1 KHR = 0.0383 JPY
04 jun 2024 1 JPY = 26.5172 KHR 1 KHR = 0.0377 JPY
05 jun 2024 1 JPY = 26.3202 KHR 1 KHR = 0.038 JPY
06 jun 2024 1 JPY = 26.3111 KHR 1 KHR = 0.038 JPY
07 jun 2024 1 JPY = 26.4185 KHR 1 KHR = 0.0379 JPY
08 jun 2024 1 JPY = 26.4009 KHR 1 KHR = 0.0379 JPY
09 jun 2024 1 JPY = 26.4009 KHR 1 KHR = 0.0379 JPY
10 jun 2024 1 JPY = 26.4265 KHR 1 KHR = 0.0378 JPY
11 jun 2024 1 JPY = 26.2451 KHR 1 KHR = 0.0381 JPY
12 jun 2024 1 JPY = 26.1718 KHR 1 KHR = 0.0382 JPY
13 jun 2024 1 JPY = 26.1795 KHR 1 KHR = 0.0382 JPY
14 jun 2024 1 JPY = 26.2277 KHR 1 KHR = 0.0381 JPY
15 jun 2024 1 JPY = 26.1029 KHR 1 KHR = 0.0383 JPY
16 jun 2024 1 JPY = 26.1029 KHR 1 KHR = 0.0383 JPY
17 jun 2024 1 JPY = 26.0869 KHR 1 KHR = 0.0383 JPY
18 jun 2024 1 JPY = 26.0624 KHR 1 KHR = 0.0384 JPY
19 jun 2024 1 JPY = 26.087 KHR 1 KHR = 0.0383 JPY
20 jun 2024 1 JPY = 26.0216 KHR 1 KHR = 0.0384 JPY
21 jun 2024 1 JPY = 25.943 KHR 1 KHR = 0.0385 JPY
22 jun 2024 1 JPY = 25.7462 KHR 1 KHR = 0.0388 JPY
23 jun 2024 1 JPY = 25.7462 KHR 1 KHR = 0.0388 JPY
24 jun 2024 1 JPY = 25.8253 KHR 1 KHR = 0.0387 JPY
25 jun 2024 1 JPY = 25.8196 KHR 1 KHR = 0.0387 JPY
26 jun 2024 1 JPY = 25.6329 KHR 1 KHR = 0.039 JPY
27 jun 2024 1 JPY = 25.6133 KHR 1 KHR = 0.039 JPY
28 jun 2024 1 JPY = 25.5941 KHR 1 KHR = 0.0391 JPY
29 jun 2024 1 JPY = 25.5516 KHR 1 KHR = 0.0391 JPY
30 jun 2024 1 JPY = 25.5251 KHR 1 KHR = 0.0392 JPY

Jul 2024

DataJPY-KHRKHR-JPY
01 jul 2024 1 JPY = 25.473 KHR 1 KHR = 0.0393 JPY
02 jul 2024 1 JPY = 25.4578 KHR 1 KHR = 0.0393 JPY
03 jul 2024 1 JPY = 25.4334 KHR 1 KHR = 0.0393 JPY
04 jul 2024 1 JPY = 25.586 KHR 1 KHR = 0.0391 JPY
05 jul 2024 1 JPY = 25.6193 KHR 1 KHR = 0.039 JPY
06 jul 2024 1 JPY = 25.5468 KHR 1 KHR = 0.0391 JPY
07 jul 2024 1 JPY = 25.5468 KHR 1 KHR = 0.0391 JPY
08 jul 2024 1 JPY = 25.5895 KHR 1 KHR = 0.0391 JPY
09 jul 2024 1 JPY = 25.5576 KHR 1 KHR = 0.0391 JPY
10 jul 2024 1 JPY = 25.4489 KHR 1 KHR = 0.0393 JPY
11 jul 2024 1 JPY = 25.4155 KHR 1 KHR = 0.0393 JPY
12 jul 2024 1 JPY = 25.8625 KHR 1 KHR = 0.0387 JPY
13 jul 2024 1 JPY = 26.0762 KHR 1 KHR = 0.0383 JPY
14 jul 2024 1 JPY = 25.9182 KHR 1 KHR = 0.0386 JPY
15 jul 2024 1 JPY = 25.9719 KHR 1 KHR = 0.0385 JPY
16 jul 2024 1 JPY = 25.9318 KHR 1 KHR = 0.0386 JPY
17 jul 2024 1 JPY = 26.2304 KHR 1 KHR = 0.0381 JPY
18 jul 2024 1 JPY = 26.2509 KHR 1 KHR = 0.0381 JPY
19 jul 2024 1 JPY = 26.0699 KHR 1 KHR = 0.0384 JPY
20 jul 2024 1 JPY = 26.072 KHR 1 KHR = 0.0384 JPY
21 jul 2024 1 JPY = 26.0794 KHR 1 KHR = 0.0383 JPY
22 jul 2024 1 JPY = 26.1948 KHR 1 KHR = 0.0382 JPY
23 jul 2024 1 JPY = 26.2826 KHR 1 KHR = 0.038 JPY
24 jul 2024 1 JPY = 26.6509 KHR 1 KHR = 0.0375 JPY
25 jul 2024 1 JPY = 26.8976 KHR 1 KHR = 0.0372 JPY
26 jul 2024 1 JPY = 26.5379 KHR 1 KHR = 0.0377 JPY
27 jul 2024 1 JPY = 26.6354 KHR 1 KHR = 0.0375 JPY
28 jul 2024 1 JPY = 26.641 KHR 1 KHR = 0.0375 JPY
29 jul 2024 1 JPY = 26.644 KHR 1 KHR = 0.0375 JPY
30 jul 2024 1 JPY = 26.53 KHR 1 KHR = 0.0377 JPY
31 jul 2024 1 JPY = 27.331 KHR 1 KHR = 0.0366 JPY

Aug 2024

DataJPY-KHRKHR-JPY
01 ago 2024 1 JPY = 27.2447 KHR 1 KHR = 0.0367 JPY
02 ago 2024 1 JPY = 27.5765 KHR 1 KHR = 0.0363 JPY
03 ago 2024 1 JPY = 27.7695 KHR 1 KHR = 0.036 JPY
04 ago 2024 1 JPY = 27.7695 KHR 1 KHR = 0.036 JPY
05 ago 2024 1 JPY = 28.8842 KHR 1 KHR = 0.0346 JPY
06 ago 2024 1 JPY = 28.3245 KHR 1 KHR = 0.0353 JPY
07 ago 2024 1 JPY = 27.944 KHR 1 KHR = 0.0358 JPY
08 ago 2024 1 JPY = 28.0999 KHR 1 KHR = 0.0356 JPY
09 ago 2024 1 JPY = 27.9342 KHR 1 KHR = 0.0358 JPY
10 ago 2024 1 JPY = 28.0281 KHR 1 KHR = 0.0357 JPY
11 ago 2024 1 JPY = 27.9413 KHR 1 KHR = 0.0358 JPY
12 ago 2024 1 JPY = 27.787 KHR 1 KHR = 0.036 JPY
13 ago 2024 1 JPY = 27.7341 KHR 1 KHR = 0.0361 JPY
14 ago 2024 1 JPY = 27.8339 KHR 1 KHR = 0.0359 JPY
15 ago 2024 1 JPY = 27.8033 KHR 1 KHR = 0.036 JPY
16 ago 2024 1 JPY = 27.6625 KHR 1 KHR = 0.0362 JPY
17 ago 2024 1 JPY = 27.6343 KHR 1 KHR = 0.0362 JPY
18 ago 2024 1 JPY = 27.6229 KHR 1 KHR = 0.0362 JPY
19 ago 2024 1 JPY = 27.9959 KHR 1 KHR = 0.0357 JPY
20 ago 2024 1 JPY = 27.9455 KHR 1 KHR = 0.0358 JPY
21 ago 2024 1 JPY = 28.029 KHR 1 KHR = 0.0357 JPY
22 ago 2024 1 JPY = 27.9878 KHR 1 KHR = 0.0357 JPY
23 ago 2024 1 JPY = 27.9889 KHR 1 KHR = 0.0357 JPY
24 ago 2024 1 JPY = 28.0685 KHR 1 KHR = 0.0356 JPY
25 ago 2024 1 JPY = 28.0697 KHR 1 KHR = 0.0356 JPY
26 ago 2024 1 JPY = 28.2284 KHR 1 KHR = 0.0354 JPY
27 ago 2024 1 JPY = 28.1999 KHR 1 KHR = 0.0355 JPY
28 ago 2024 1 JPY = 28.1316 KHR 1 KHR = 0.0355 JPY
29 ago 2024 1 JPY = 28.0916 KHR 1 KHR = 0.0356 JPY
30 ago 2024 1 JPY = 27.9111 KHR 1 KHR = 0.0358 JPY
31 ago 2024 1 JPY = 27.7768 KHR 1 KHR = 0.036 JPY

Sep 2024

DataJPY-KHRKHR-JPY
01 set 2024 1 JPY = 27.7928 KHR 1 KHR = 0.036 JPY
02 set 2024 1 JPY = 27.643 KHR 1 KHR = 0.0362 JPY
03 set 2024 1 JPY = 27.784 KHR 1 KHR = 0.036 JPY
04 set 2024 1 JPY = 28.0085 KHR 1 KHR = 0.0357 JPY
05 set 2024 1 JPY = 28.378 KHR 1 KHR = 0.0352 JPY
06 set 2024 1 JPY = 28.4637 KHR 1 KHR = 0.0351 JPY
07 set 2024 1 JPY = 28.6529 KHR 1 KHR = 0.0349 JPY
08 set 2024 1 JPY = 28.6529 KHR 1 KHR = 0.0349 JPY
09 set 2024 1 JPY = 28.3973 KHR 1 KHR = 0.0352 JPY
10 set 2024 1 JPY = 28.4379 KHR 1 KHR = 0.0352 JPY
11 set 2024 1 JPY = 28.641 KHR 1 KHR = 0.0349 JPY
12 set 2024 1 JPY = 28.5096 KHR 1 KHR = 0.0351 JPY
13 set 2024 1 JPY = 28.6393 KHR 1 KHR = 0.0349 JPY
14 set 2024 1 JPY = 28.8144 KHR 1 KHR = 0.0347 JPY
15 set 2024 1 JPY = 28.8119 KHR 1 KHR = 0.0347 JPY
16 set 2024 1 JPY = 29.0068 KHR 1 KHR = 0.0345 JPY
17 set 2024 1 JPY = 28.8245 KHR 1 KHR = 0.0347 JPY
18 set 2024 1 JPY = 28.5835 KHR 1 KHR = 0.035 JPY
19 set 2024 1 JPY = 28.4277 KHR 1 KHR = 0.0352 JPY
20 set 2024 1 JPY = 28.1829 KHR 1 KHR = 0.0355 JPY
21 set 2024 1 JPY = 28.1935 KHR 1 KHR = 0.0355 JPY
22 set 2024 1 JPY = 28.1935 KHR 1 KHR = 0.0355 JPY
23 set 2024 1 JPY = 28.2566 KHR 1 KHR = 0.0354 JPY
24 set 2024 1 JPY = 28.2567 KHR 1 KHR = 0.0354 JPY
25 set 2024 1 JPY = 28.1642 KHR 1 KHR = 0.0355 JPY
26 set 2024 1 JPY = 28.1928 KHR 1 KHR = 0.0355 JPY
27 set 2024 1 JPY = 28.3745 KHR 1 KHR = 0.0352 JPY
28 set 2024 1 JPY = 28.5953 KHR 1 KHR = 0.035 JPY
29 set 2024 1 JPY = 28.5953 KHR 1 KHR = 0.035 JPY
30 set 2024 1 JPY = 28.447 KHR 1 KHR = 0.0352 JPY

Oct 2024

DataJPY-KHRKHR-JPY
01 out 2024 1 JPY = 28.266 KHR 1 KHR = 0.0354 JPY
02 out 2024 1 JPY = 28.1404 KHR 1 KHR = 0.0355 JPY
03 out 2024 1 JPY = 27.6764 KHR 1 KHR = 0.0361 JPY
04 out 2024 1 JPY = 27.6826 KHR 1 KHR = 0.0361 JPY
05 out 2024 1 JPY = 27.4056 KHR 1 KHR = 0.0365 JPY
06 out 2024 1 JPY = 27.4056 KHR 1 KHR = 0.0365 JPY
07 out 2024 1 JPY = 27.4587 KHR 1 KHR = 0.0364 JPY
08 out 2024 1 JPY = 27.4153 KHR 1 KHR = 0.0365 JPY
09 out 2024 1 JPY = 27.3279 KHR 1 KHR = 0.0366 JPY
10 out 2024 1 JPY = 27.3066 KHR 1 KHR = 0.0366 JPY
11 out 2024 1 JPY = 27.2897 KHR 1 KHR = 0.0366 JPY
12 out 2024 1 JPY = 27.2076 KHR 1 KHR = 0.0368 JPY
13 out 2024 1 JPY = 27.2564 KHR 1 KHR = 0.0367 JPY
14 out 2024 1 JPY = 27.1431 KHR 1 KHR = 0.0368 JPY
15 out 2024 1 JPY = 27.2215 KHR 1 KHR = 0.0367 JPY
16 out 2024 1 JPY = 27.2032 KHR 1 KHR = 0.0368 JPY
17 out 2024 1 JPY = 27.1387 KHR 1 KHR = 0.0368 JPY
18 out 2024 1 JPY = 27.0695 KHR 1 KHR = 0.0369 JPY
19 out 2024 1 JPY = 27.09 KHR 1 KHR = 0.0369 JPY
20 out 2024 1 JPY = 27.09 KHR 1 KHR = 0.0369 JPY
21 out 2024 1 JPY = 27.0458 KHR 1 KHR = 0.037 JPY
22 out 2024 1 JPY = 26.9426 KHR 1 KHR = 0.0371 JPY
23 out 2024 1 JPY = 26.5804 KHR 1 KHR = 0.0376 JPY
24 out 2024 1 JPY = 26.7422 KHR 1 KHR = 0.0374 JPY
25 out 2024 1 JPY = 26.7303 KHR 1 KHR = 0.0374 JPY
26 out 2024 1 JPY = 26.7252 KHR 1 KHR = 0.0374 JPY
27 out 2024 1 JPY = 26.7252 KHR 1 KHR = 0.0374 JPY
28 out 2024 1 JPY = 26.6004 KHR 1 KHR = 0.0376 JPY
29 out 2024 1 JPY = 26.4344 KHR 1 KHR = 0.0378 JPY
30 out 2024 1 JPY = 26.4924 KHR 1 KHR = 0.0377 JPY
31 out 2024 1 JPY = 26.576 KHR 1 KHR = 0.0376 JPY

Nov 2024

DataJPY-KHRKHR-JPY
01 nov 2024 1 JPY = 26.7237 KHR 1 KHR = 0.0374 JPY
02 nov 2024 1 JPY = 26.6623 KHR 1 KHR = 0.0375 JPY
03 nov 2024 1 JPY = 26.5384 KHR 1 KHR = 0.0377 JPY
04 nov 2024 1 JPY = 26.7497 KHR 1 KHR = 0.0374 JPY
05 nov 2024 1 JPY = 26.704 KHR 1 KHR = 0.0374 JPY
06 nov 2024 1 JPY = 26.3489 KHR 1 KHR = 0.038 JPY
07 nov 2024 1 JPY = 26.4316 KHR 1 KHR = 0.0378 JPY
08 nov 2024 1 JPY = 26.6423 KHR 1 KHR = 0.0375 JPY
09 nov 2024 1 JPY = 26.7502 KHR 1 KHR = 0.0374 JPY
10 nov 2024 1 JPY = 26.7502 KHR 1 KHR = 0.0374 JPY
11 nov 2024 1 JPY = 26.3825 KHR 1 KHR = 0.0379 JPY
12 nov 2024 1 JPY = 26.2988 KHR 1 KHR = 0.038 JPY
13 nov 2024 1 JPY = 26.1629 KHR 1 KHR = 0.0382 JPY
14 nov 2024 1 JPY = 26.0527 KHR 1 KHR = 0.0384 JPY
15 nov 2024 1 JPY = 26.0496 KHR 1 KHR = 0.0384 JPY
16 nov 2024 1 JPY = 26.2534 KHR 1 KHR = 0.0381 JPY
17 nov 2024 1 JPY = 26.2577 KHR 1 KHR = 0.0381 JPY
18 nov 2024 1 JPY = 26.0478 KHR 1 KHR = 0.0384 JPY
19 nov 2024 1 JPY = 26.4088 KHR 1 KHR = 0.0379 JPY
20 nov 2024 1 JPY = 25.9196 KHR 1 KHR = 0.0386 JPY
21 nov 2024 1 JPY = 26.1187 KHR 1 KHR = 0.0383 JPY
22 nov 2024 1 JPY = 26.0837 KHR 1 KHR = 0.0383 JPY
23 nov 2024 1 JPY = 26.0072 KHR 1 KHR = 0.0385 JPY
24 nov 2024 1 JPY = 26.0072 KHR 1 KHR = 0.0385 JPY
25 nov 2024 1 JPY = 26.0773 KHR 1 KHR = 0.0383 JPY
26 nov 2024 1 JPY = 26.1287 KHR 1 KHR = 0.0383 JPY
27 nov 2024 1 JPY = 26.5682 KHR 1 KHR = 0.0376 JPY
28 nov 2024 1 JPY = 26.5725 KHR 1 KHR = 0.0376 JPY
29 nov 2024 1 JPY = 26.8464 KHR 1 KHR = 0.0372 JPY
30 nov 2024 1 JPY = 26.859 KHR 1 KHR = 0.0372 JPY

Dec 2024

DataJPY-KHRKHR-JPY
01 dez 2024 1 JPY = 26.859 KHR 1 KHR = 0.0372 JPY
02 dez 2024 1 JPY = 26.8743 KHR 1 KHR = 0.0372 JPY
03 dez 2024 1 JPY = 26.9743 KHR 1 KHR = 0.0371 JPY
04 dez 2024 1 JPY = 26.6729 KHR 1 KHR = 0.0375 JPY
05 dez 2024 1 JPY = 27.0253 KHR 1 KHR = 0.037 JPY
06 dez 2024 1 JPY = 26.7966 KHR 1 KHR = 0.0373 JPY
07 dez 2024 1 JPY = 26.8816 KHR 1 KHR = 0.0372 JPY
08 dez 2024 1 JPY = 26.8887 KHR 1 KHR = 0.0372 JPY
09 dez 2024 1 JPY = 26.6971 KHR 1 KHR = 0.0375 JPY
10 dez 2024 1 JPY = 26.542 KHR 1 KHR = 0.0377 JPY
11 dez 2024 1 JPY = 26.3102 KHR 1 KHR = 0.038 JPY
12 dez 2024 1 JPY = 26.4024 KHR 1 KHR = 0.0379 JPY
13 dez 2024 1 JPY = 26.2303 KHR 1 KHR = 0.0381 JPY
14 dez 2024 1 JPY = 26.1616 KHR 1 KHR = 0.0382 JPY
15 dez 2024 1 JPY = 26.1205 KHR 1 KHR = 0.0383 JPY
16 dez 2024 1 JPY = 26.0665 KHR 1 KHR = 0.0384 JPY
17 dez 2024 1 JPY = 26.1263 KHR 1 KHR = 0.0383 JPY
18 dez 2024 1 JPY = 26.1694 KHR 1 KHR = 0.0382 JPY
19 dez 2024 1 JPY = 25.6532 KHR 1 KHR = 0.039 JPY
20 dez 2024 1 JPY = 25.6298 KHR 1 KHR = 0.039 JPY
21 dez 2024 1 JPY = 25.584 KHR 1 KHR = 0.0391 JPY
22 dez 2024 1 JPY = 25.5876 KHR 1 KHR = 0.0391 JPY
23 dez 2024 1 JPY = 25.561 KHR 1 KHR = 0.0391 JPY
24 dez 2024 1 JPY = 25.5687 KHR 1 KHR = 0.0391 JPY
25 dez 2024 1 JPY = 25.8272 KHR 1 KHR = 0.0387 JPY
26 dez 2024 1 JPY = 25.4548 KHR 1 KHR = 0.0393 JPY
27 dez 2024 1 JPY = 25.4582 KHR 1 KHR = 0.0393 JPY
28 dez 2024 1 JPY = 25.4758 KHR 1 KHR = 0.0393 JPY
29 dez 2024 1 JPY = 25.4806 KHR 1 KHR = 0.0392 JPY
30 dez 2024 1 JPY = 25.512 KHR 1 KHR = 0.0392 JPY
31 dez 2024 1 JPY = 25.6611 KHR 1 KHR = 0.039 JPY

Informação sobre as taxas de câmbio de JPY-KHR e KHR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats