> Taxas de câmbio JPY-KGS e KGS-JPY - 2025

Taxas de câmbio JPY-KGS e KGS-JPY - 2025

Taxas de câmbio de JPY-KGS e KGS-JPY

Verifique abaixo as taxas de câmbio para JPY-KGS e KGS-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,5889 KGS

1 KGS = 1,6982 JPY

1A 2A 3A

JPY para KGSKGS para JPY

Jan 2025

Data	JPY-KGS	KGS-JPY
01 jan 2025	1 JPY = 0.553 KGS	1 KGS = 1.8082 JPY
02 jan 2025	1 JPY = 0.5539 KGS	1 KGS = 1.8053 JPY
03 jan 2025	1 JPY = 0.5537 KGS	1 KGS = 1.806 JPY
04 jan 2025	1 JPY = 0.5534 KGS	1 KGS = 1.8069 JPY
05 jan 2025	1 JPY = 0.5531 KGS	1 KGS = 1.8081 JPY
06 jan 2025	1 JPY = 0.5554 KGS	1 KGS = 1.8006 JPY
07 jan 2025	1 JPY = 0.5515 KGS	1 KGS = 1.8131 JPY
08 jan 2025	1 JPY = 0.5489 KGS	1 KGS = 1.8219 JPY
09 jan 2025	1 JPY = 0.5515 KGS	1 KGS = 1.8133 JPY
10 jan 2025	1 JPY = 0.5507 KGS	1 KGS = 1.8158 JPY
11 jan 2025	1 JPY = 0.5517 KGS	1 KGS = 1.8127 JPY
12 jan 2025	1 JPY = 0.5515 KGS	1 KGS = 1.8132 JPY
13 jan 2025	1 JPY = 0.5565 KGS	1 KGS = 1.7969 JPY
14 jan 2025	1 JPY = 0.5539 KGS	1 KGS = 1.8055 JPY
15 jan 2025	1 JPY = 0.5574 KGS	1 KGS = 1.794 JPY
16 jan 2025	1 JPY = 0.5605 KGS	1 KGS = 1.7843 JPY
17 jan 2025	1 JPY = 0.5619 KGS	1 KGS = 1.7795 JPY
18 jan 2025	1 JPY = 0.5595 KGS	1 KGS = 1.7874 JPY
19 jan 2025	1 JPY = 0.5596 KGS	1 KGS = 1.7871 JPY
20 jan 2025	1 JPY = 0.5603 KGS	1 KGS = 1.7848 JPY
21 jan 2025	1 JPY = 0.5614 KGS	1 KGS = 1.7814 JPY
22 jan 2025	1 JPY = 0.5607 KGS	1 KGS = 1.7835 JPY
23 jan 2025	1 JPY = 0.5595 KGS	1 KGS = 1.7872 JPY
24 jan 2025	1 JPY = 0.5594 KGS	1 KGS = 1.7877 JPY
25 jan 2025	1 JPY = 0.5606 KGS	1 KGS = 1.7838 JPY
26 jan 2025	1 JPY = 0.5606 KGS	1 KGS = 1.7839 JPY
27 jan 2025	1 JPY = 0.5672 KGS	1 KGS = 1.7631 JPY
28 jan 2025	1 JPY = 0.563 KGS	1 KGS = 1.7763 JPY
29 jan 2025	1 JPY = 0.5628 KGS	1 KGS = 1.7769 JPY
30 jan 2025	1 JPY = 0.5671 KGS	1 KGS = 1.7632 JPY
31 jan 2025	1 JPY = 0.5649 KGS	1 KGS = 1.7703 JPY

Feb 2025

Data	JPY-KGS	KGS-JPY
01 fev 2025	1 JPY = 0.5635 KGS	1 KGS = 1.7748 JPY
02 fev 2025	1 JPY = 0.5634 KGS	1 KGS = 1.7748 JPY
03 fev 2025	1 JPY = 0.5661 KGS	1 KGS = 1.7665 JPY
04 fev 2025	1 JPY = 0.5632 KGS	1 KGS = 1.7754 JPY
05 fev 2025	1 JPY = 0.5718 KGS	1 KGS = 1.7489 JPY
06 fev 2025	1 JPY = 0.574 KGS	1 KGS = 1.7421 JPY
07 fev 2025	1 JPY = 0.5747 KGS	1 KGS = 1.74 JPY
08 fev 2025	1 JPY = 0.5776 KGS	1 KGS = 1.7314 JPY
09 fev 2025	1 JPY = 0.5776 KGS	1 KGS = 1.7314 JPY
10 fev 2025	1 JPY = 0.5751 KGS	1 KGS = 1.7388 JPY
11 fev 2025	1 JPY = 0.5742 KGS	1 KGS = 1.7417 JPY
12 fev 2025	1 JPY = 0.5693 KGS	1 KGS = 1.7565 JPY
13 fev 2025	1 JPY = 0.5686 KGS	1 KGS = 1.7588 JPY
14 fev 2025	1 JPY = 0.5723 KGS	1 KGS = 1.7473 JPY
15 fev 2025	1 JPY = 0.5742 KGS	1 KGS = 1.7416 JPY
16 fev 2025	1 JPY = 0.5742 KGS	1 KGS = 1.7416 JPY
17 fev 2025	1 JPY = 0.5774 KGS	1 KGS = 1.7318 JPY
18 fev 2025	1 JPY = 0.5764 KGS	1 KGS = 1.7349 JPY
19 fev 2025	1 JPY = 0.5758 KGS	1 KGS = 1.7367 JPY
20 fev 2025	1 JPY = 0.5846 KGS	1 KGS = 1.7107 JPY
21 fev 2025	1 JPY = 0.5816 KGS	1 KGS = 1.7195 JPY
22 fev 2025	1 JPY = 0.586 KGS	1 KGS = 1.7065 JPY
23 fev 2025	1 JPY = 0.586 KGS	1 KGS = 1.7065 JPY
24 fev 2025	1 JPY = 0.5837 KGS	1 KGS = 1.7131 JPY
25 fev 2025	1 JPY = 0.5844 KGS	1 KGS = 1.7111 JPY
26 fev 2025	1 JPY = 0.5862 KGS	1 KGS = 1.7058 JPY
27 fev 2025	1 JPY = 0.5841 KGS	1 KGS = 1.7119 JPY
28 fev 2025	1 JPY = 0.5818 KGS	1 KGS = 1.7189 JPY

Mar 2025

Data	JPY-KGS	KGS-JPY
01 mar 2025	1 JPY = 0.5806 KGS	1 KGS = 1.7224 JPY
02 mar 2025	1 JPY = 0.5806 KGS	1 KGS = 1.7225 JPY
03 mar 2025	1 JPY = 0.5785 KGS	1 KGS = 1.7285 JPY
04 mar 2025	1 JPY = 0.5904 KGS	1 KGS = 1.6937 JPY
05 mar 2025	1 JPY = 0.5858 KGS	1 KGS = 1.707 JPY
06 mar 2025	1 JPY = 0.5929 KGS	1 KGS = 1.6867 JPY
07 mar 2025	1 JPY = 0.5917 KGS	1 KGS = 1.69 JPY
08 mar 2025	1 JPY = 0.5924 KGS	1 KGS = 1.6881 JPY
09 mar 2025	1 JPY = 0.5907 KGS	1 KGS = 1.6929 JPY
10 mar 2025	1 JPY = 0.595 KGS	1 KGS = 1.6807 JPY
11 mar 2025	1 JPY = 0.5946 KGS	1 KGS = 1.6819 JPY
12 mar 2025	1 JPY = 0.5877 KGS	1 KGS = 1.7017 JPY
13 mar 2025	1 JPY = 0.591 KGS	1 KGS = 1.692 JPY
14 mar 2025	1 JPY = 0.5898 KGS	1 KGS = 1.6955 JPY
15 mar 2025	1 JPY = 0.5883 KGS	1 KGS = 1.6998 JPY
16 mar 2025	1 JPY = 0.5884 KGS	1 KGS = 1.6996 JPY
17 mar 2025	1 JPY = 0.5872 KGS	1 KGS = 1.703 JPY
18 mar 2025	1 JPY = 0.585 KGS	1 KGS = 1.7094 JPY
19 mar 2025	1 JPY = 0.5857 KGS	1 KGS = 1.7073 JPY
20 mar 2025	1 JPY = 0.5902 KGS	1 KGS = 1.6943 JPY
21 mar 2025	1 JPY = 0.5901 KGS	1 KGS = 1.6947 JPY
22 mar 2025	1 JPY = 0.5752 KGS	1 KGS = 1.7385 JPY
23 mar 2025	1 JPY = 0.5874 KGS	1 KGS = 1.7024 JPY
24 mar 2025	1 JPY = 0.5855 KGS	1 KGS = 1.708 JPY
25 mar 2025	1 JPY = 0.5842 KGS	1 KGS = 1.7116 JPY
26 mar 2025	1 JPY = 0.5751 KGS	1 KGS = 1.7389 JPY
27 mar 2025	1 JPY = 0.5737 KGS	1 KGS = 1.743 JPY
28 mar 2025	1 JPY = 0.5734 KGS	1 KGS = 1.7438 JPY
29 mar 2025	1 JPY = 0.5775 KGS	1 KGS = 1.7317 JPY
30 mar 2025	1 JPY = 0.5766 KGS	1 KGS = 1.7343 JPY
31 mar 2025	1 JPY = 0.5792 KGS	1 KGS = 1.7264 JPY

Apr 2025

Data	JPY-KGS	KGS-JPY
01 abr 2025	1 JPY = 0.58 KGS	1 KGS = 1.7241 JPY
02 abr 2025	1 JPY = 0.5815 KGS	1 KGS = 1.7197 JPY
03 abr 2025	1 JPY = 0.5927 KGS	1 KGS = 1.6871 JPY
04 abr 2025	1 JPY = 0.5977 KGS	1 KGS = 1.673 JPY
05 abr 2025	1 JPY = 0.5905 KGS	1 KGS = 1.6934 JPY
06 abr 2025	1 JPY = 0.5905 KGS	1 KGS = 1.6934 JPY
07 abr 2025	1 JPY = 0.5931 KGS	1 KGS = 1.6861 JPY
08 abr 2025	1 JPY = 0.591 KGS	1 KGS = 1.692 JPY
09 abr 2025	1 JPY = 0.6033 KGS	1 KGS = 1.6575 JPY
10 abr 2025	1 JPY = 0.5976 KGS	1 KGS = 1.6735 JPY
11 abr 2025	1 JPY = 0.6103 KGS	1 KGS = 1.6384 JPY
12 abr 2025	1 JPY = 0.6093 KGS	1 KGS = 1.6412 JPY
13 abr 2025	1 JPY = 0.6095 KGS	1 KGS = 1.6408 JPY
14 abr 2025	1 JPY = 0.6114 KGS	1 KGS = 1.6357 JPY
15 abr 2025	1 JPY = 0.6111 KGS	1 KGS = 1.6365 JPY
16 abr 2025	1 JPY = 0.6132 KGS	1 KGS = 1.6307 JPY
17 abr 2025	1 JPY = 0.6116 KGS	1 KGS = 1.6349 JPY
18 abr 2025	1 JPY = 0.6127 KGS	1 KGS = 1.6322 JPY
19 abr 2025	1 JPY = 0.6136 KGS	1 KGS = 1.6298 JPY
20 abr 2025	1 JPY = 0.6127 KGS	1 KGS = 1.6322 JPY
21 abr 2025	1 JPY = 0.6127 KGS	1 KGS = 1.6322 JPY
22 abr 2025	1 JPY = 0.6194 KGS	1 KGS = 1.6146 JPY
23 abr 2025	1 JPY = 0.6134 KGS	1 KGS = 1.6302 JPY
24 abr 2025	1 JPY = 0.6124 KGS	1 KGS = 1.633 JPY
25 abr 2025	1 JPY = 0.6103 KGS	1 KGS = 1.6385 JPY
26 abr 2025	1 JPY = 0.6087 KGS	1 KGS = 1.6429 JPY
27 abr 2025	1 JPY = 0.6087 KGS	1 KGS = 1.6429 JPY
28 abr 2025	1 JPY = 0.6102 KGS	1 KGS = 1.6387 JPY
29 abr 2025	1 JPY = 0.6128 KGS	1 KGS = 1.6318 JPY
30 abr 2025	1 JPY = 0.6116 KGS	1 KGS = 1.6351 JPY

May 2025

Data	JPY-KGS	KGS-JPY
01 mai 2025	1 JPY = 0.6059 KGS	1 KGS = 1.6505 JPY
02 mai 2025	1 JPY = 0.6053 KGS	1 KGS = 1.652 JPY
03 mai 2025	1 JPY = 0.6034 KGS	1 KGS = 1.6573 JPY
04 mai 2025	1 JPY = 0.6032 KGS	1 KGS = 1.6579 JPY
05 mai 2025	1 JPY = 0.6078 KGS	1 KGS = 1.6452 JPY
06 mai 2025	1 JPY = 0.6121 KGS	1 KGS = 1.6337 JPY
07 mai 2025	1 JPY = 0.6101 KGS	1 KGS = 1.6389 JPY
08 mai 2025	1 JPY = 0.6042 KGS	1 KGS = 1.655 JPY
09 mai 2025	1 JPY = 0.6022 KGS	1 KGS = 1.6604 JPY
10 mai 2025	1 JPY = 0.6015 KGS	1 KGS = 1.6624 JPY
11 mai 2025	1 JPY = 0.6015 KGS	1 KGS = 1.6624 JPY
12 mai 2025	1 JPY = 0.5906 KGS	1 KGS = 1.6932 JPY
13 mai 2025	1 JPY = 0.5907 KGS	1 KGS = 1.6929 JPY
14 mai 2025	1 JPY = 0.5987 KGS	1 KGS = 1.6703 JPY
15 mai 2025	1 JPY = 0.599 KGS	1 KGS = 1.6696 JPY
16 mai 2025	1 JPY = 0.6007 KGS	1 KGS = 1.6648 JPY
17 mai 2025	1 JPY = 0.6004 KGS	1 KGS = 1.6655 JPY
18 mai 2025	1 JPY = 0.6004 KGS	1 KGS = 1.6655 JPY
19 mai 2025	1 JPY = 0.6035 KGS	1 KGS = 1.6571 JPY
20 mai 2025	1 JPY = 0.6048 KGS	1 KGS = 1.6534 JPY
21 mai 2025	1 JPY = 0.6081 KGS	1 KGS = 1.6445 JPY
22 mai 2025	1 JPY = 0.6091 KGS	1 KGS = 1.6419 JPY
23 mai 2025	1 JPY = 0.6114 KGS	1 KGS = 1.6355 JPY
24 mai 2025	1 JPY = 0.6134 KGS	1 KGS = 1.6303 JPY
25 mai 2025	1 JPY = 0.6134 KGS	1 KGS = 1.6302 JPY
26 mai 2025	1 JPY = 0.6118 KGS	1 KGS = 1.6345 JPY
27 mai 2025	1 JPY = 0.6069 KGS	1 KGS = 1.6478 JPY
28 mai 2025	1 JPY = 0.6061 KGS	1 KGS = 1.6499 JPY
29 mai 2025	1 JPY = 0.6036 KGS	1 KGS = 1.6567 JPY
30 mai 2025	1 JPY = 0.608 KGS	1 KGS = 1.6448 JPY
31 mai 2025	1 JPY = 0.607 KGS	1 KGS = 1.6474 JPY

Jun 2025

Data	JPY-KGS	KGS-JPY
01 jun 2025	1 JPY = 0.6071 KGS	1 KGS = 1.6472 JPY
02 jun 2025	1 JPY = 0.6128 KGS	1 KGS = 1.6317 JPY
03 jun 2025	1 JPY = 0.611 KGS	1 KGS = 1.6367 JPY
04 jun 2025	1 JPY = 0.6065 KGS	1 KGS = 1.6489 JPY
05 jun 2025	1 JPY = 0.6104 KGS	1 KGS = 1.6383 JPY
06 jun 2025	1 JPY = 0.6067 KGS	1 KGS = 1.6484 JPY
07 jun 2025	1 JPY = 0.6038 KGS	1 KGS = 1.6562 JPY
08 jun 2025	1 JPY = 0.6036 KGS	1 KGS = 1.6567 JPY
09 jun 2025	1 JPY = 0.605 KGS	1 KGS = 1.6528 JPY
10 jun 2025	1 JPY = 0.6052 KGS	1 KGS = 1.6524 JPY
11 jun 2025	1 JPY = 0.6017 KGS	1 KGS = 1.6618 JPY
12 jun 2025	1 JPY = 0.6084 KGS	1 KGS = 1.6435 JPY
13 jun 2025	1 JPY = 0.6062 KGS	1 KGS = 1.6496 JPY
14 jun 2025	1 JPY = 0.6069 KGS	1 KGS = 1.6477 JPY
15 jun 2025	1 JPY = 0.6068 KGS	1 KGS = 1.6479 JPY
16 jun 2025	1 JPY = 0.6065 KGS	1 KGS = 1.6487 JPY
17 jun 2025	1 JPY = 0.6045 KGS	1 KGS = 1.6541 JPY
18 jun 2025	1 JPY = 0.6036 KGS	1 KGS = 1.6568 JPY
19 jun 2025	1 JPY = 0.6002 KGS	1 KGS = 1.666 JPY
20 jun 2025	1 JPY = 0.601 KGS	1 KGS = 1.6638 JPY
21 jun 2025	1 JPY = 0.5987 KGS	1 KGS = 1.6703 JPY
22 jun 2025	1 JPY = 0.5987 KGS	1 KGS = 1.6703 JPY
23 jun 2025	1 JPY = 0.5921 KGS	1 KGS = 1.6888 JPY
24 jun 2025	1 JPY = 0.6021 KGS	1 KGS = 1.6609 JPY
25 jun 2025	1 JPY = 0.5985 KGS	1 KGS = 1.6709 JPY
26 jun 2025	1 JPY = 0.6047 KGS	1 KGS = 1.6536 JPY
27 jun 2025	1 JPY = 0.6045 KGS	1 KGS = 1.6541 JPY
28 jun 2025	1 JPY = 0.6042 KGS	1 KGS = 1.655 JPY
29 jun 2025	1 JPY = 0.6042 KGS	1 KGS = 1.6551 JPY
30 jun 2025	1 JPY = 0.6059 KGS	1 KGS = 1.6506 JPY

Jul 2025

Data	JPY-KGS	KGS-JPY
01 jul 2025	1 JPY = 0.6119 KGS	1 KGS = 1.6343 JPY
02 jul 2025	1 JPY = 0.6075 KGS	1 KGS = 1.646 JPY
03 jul 2025	1 JPY = 0.6079 KGS	1 KGS = 1.645 JPY
04 jul 2025	1 JPY = 0.6058 KGS	1 KGS = 1.6507 JPY
05 jul 2025	1 JPY = 0.6053 KGS	1 KGS = 1.6521 JPY
06 jul 2025	1 JPY = 0.6053 KGS	1 KGS = 1.652 JPY

Informação sobre as taxas de câmbio de JPY-KGS e KGS-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias