currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-KGS e KGS-JPY - 2024

Taxas de câmbio JPY-KGS e KGS-JPY - 2024

Taxas de câmbio de JPY-KGS e KGS-JPY

Verifique abaixo as taxas de câmbio para JPY-KGS e KGS-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 JPY = 0,5766 KGS
1 KGS = 1,7344 JPY
1A 2A 3A

Jan 2024

DataJPY-KGSKGS-JPY
01 jan 2024 1 JPY = 0.6317 KGS 1 KGS = 1.5831 JPY
02 jan 2024 1 JPY = 0.6273 KGS 1 KGS = 1.5941 JPY
03 jan 2024 1 JPY = 0.6232 KGS 1 KGS = 1.6047 JPY
04 jan 2024 1 JPY = 0.618 KGS 1 KGS = 1.6182 JPY
05 jan 2024 1 JPY = 0.6136 KGS 1 KGS = 1.6296 JPY
06 jan 2024 1 JPY = 0.6159 KGS 1 KGS = 1.6236 JPY
07 jan 2024 1 JPY = 0.6159 KGS 1 KGS = 1.6236 JPY
08 jan 2024 1 JPY = 0.6162 KGS 1 KGS = 1.6227 JPY
09 jan 2024 1 JPY = 0.6197 KGS 1 KGS = 1.6136 JPY
10 jan 2024 1 JPY = 0.615 KGS 1 KGS = 1.6259 JPY
11 jan 2024 1 JPY = 0.6144 KGS 1 KGS = 1.6275 JPY
12 jan 2024 1 JPY = 0.614 KGS 1 KGS = 1.6286 JPY
13 jan 2024 1 JPY = 0.6166 KGS 1 KGS = 1.6219 JPY
14 jan 2024 1 JPY = 0.6166 KGS 1 KGS = 1.6219 JPY
15 jan 2024 1 JPY = 0.6123 KGS 1 KGS = 1.6331 JPY
16 jan 2024 1 JPY = 0.6088 KGS 1 KGS = 1.6427 JPY
17 jan 2024 1 JPY = 0.6046 KGS 1 KGS = 1.654 JPY
18 jan 2024 1 JPY = 0.6036 KGS 1 KGS = 1.6566 JPY
19 jan 2024 1 JPY = 0.6033 KGS 1 KGS = 1.6576 JPY
20 jan 2024 1 JPY = 0.6029 KGS 1 KGS = 1.6586 JPY
21 jan 2024 1 JPY = 0.6029 KGS 1 KGS = 1.6586 JPY
22 jan 2024 1 JPY = 0.604 KGS 1 KGS = 1.6556 JPY
23 jan 2024 1 JPY = 0.6031 KGS 1 KGS = 1.6581 JPY
24 jan 2024 1 JPY = 0.6072 KGS 1 KGS = 1.6469 JPY
25 jan 2024 1 JPY = 0.605 KGS 1 KGS = 1.653 JPY
26 jan 2024 1 JPY = 0.6046 KGS 1 KGS = 1.6539 JPY
27 jan 2024 1 JPY = 0.6028 KGS 1 KGS = 1.659 JPY
28 jan 2024 1 JPY = 0.6028 KGS 1 KGS = 1.659 JPY
29 jan 2024 1 JPY = 0.6035 KGS 1 KGS = 1.6569 JPY
30 jan 2024 1 JPY = 0.6054 KGS 1 KGS = 1.6519 JPY
31 jan 2024 1 JPY = 0.6043 KGS 1 KGS = 1.6549 JPY

Feb 2024

DataJPY-KGSKGS-JPY
01 fev 2024 1 JPY = 0.608 KGS 1 KGS = 1.6447 JPY
02 fev 2024 1 JPY = 0.6092 KGS 1 KGS = 1.6414 JPY
03 fev 2024 1 JPY = 0.602 KGS 1 KGS = 1.6612 JPY
04 fev 2024 1 JPY = 0.602 KGS 1 KGS = 1.6612 JPY
05 fev 2024 1 JPY = 0.6018 KGS 1 KGS = 1.6617 JPY
06 fev 2024 1 JPY = 0.6021 KGS 1 KGS = 1.6607 JPY
07 fev 2024 1 JPY = 0.6035 KGS 1 KGS = 1.6571 JPY
08 fev 2024 1 JPY = 0.5994 KGS 1 KGS = 1.6684 JPY
09 fev 2024 1 JPY = 0.5984 KGS 1 KGS = 1.6711 JPY
10 fev 2024 1 JPY = 0.5989 KGS 1 KGS = 1.6697 JPY
11 fev 2024 1 JPY = 0.5989 KGS 1 KGS = 1.6697 JPY
12 fev 2024 1 JPY = 0.6002 KGS 1 KGS = 1.6662 JPY
13 fev 2024 1 JPY = 0.5989 KGS 1 KGS = 1.6697 JPY
14 fev 2024 1 JPY = 0.5942 KGS 1 KGS = 1.683 JPY
15 fev 2024 1 JPY = 0.596 KGS 1 KGS = 1.6779 JPY
16 fev 2024 1 JPY = 0.595 KGS 1 KGS = 1.6808 JPY
17 fev 2024 1 JPY = 0.5953 KGS 1 KGS = 1.6798 JPY
18 fev 2024 1 JPY = 0.5953 KGS 1 KGS = 1.6798 JPY
19 fev 2024 1 JPY = 0.5964 KGS 1 KGS = 1.6768 JPY
20 fev 2024 1 JPY = 0.5957 KGS 1 KGS = 1.6787 JPY
21 fev 2024 1 JPY = 0.5964 KGS 1 KGS = 1.6769 JPY
22 fev 2024 1 JPY = 0.5945 KGS 1 KGS = 1.682 JPY
23 fev 2024 1 JPY = 0.5948 KGS 1 KGS = 1.6813 JPY
24 fev 2024 1 JPY = 0.5943 KGS 1 KGS = 1.6827 JPY
25 fev 2024 1 JPY = 0.5943 KGS 1 KGS = 1.6827 JPY
26 fev 2024 1 JPY = 0.5939 KGS 1 KGS = 1.6839 JPY
27 fev 2024 1 JPY = 0.5955 KGS 1 KGS = 1.6793 JPY
28 fev 2024 1 JPY = 0.5937 KGS 1 KGS = 1.6843 JPY
29 fev 2024 1 JPY = 0.5956 KGS 1 KGS = 1.679 JPY

Mar 2024

DataJPY-KGSKGS-JPY
01 mar 2024 1 JPY = 0.5937 KGS 1 KGS = 1.6844 JPY
02 mar 2024 1 JPY = 0.5956 KGS 1 KGS = 1.6789 JPY
03 mar 2024 1 JPY = 0.5956 KGS 1 KGS = 1.6789 JPY
04 mar 2024 1 JPY = 0.5942 KGS 1 KGS = 1.683 JPY
05 mar 2024 1 JPY = 0.5951 KGS 1 KGS = 1.6804 JPY
06 mar 2024 1 JPY = 0.5978 KGS 1 KGS = 1.6729 JPY
07 mar 2024 1 JPY = 0.6048 KGS 1 KGS = 1.6535 JPY
08 mar 2024 1 JPY = 0.6073 KGS 1 KGS = 1.6466 JPY
09 mar 2024 1 JPY = 0.6081 KGS 1 KGS = 1.6445 JPY
10 mar 2024 1 JPY = 0.6081 KGS 1 KGS = 1.6445 JPY
11 mar 2024 1 JPY = 0.6091 KGS 1 KGS = 1.6417 JPY
12 mar 2024 1 JPY = 0.6049 KGS 1 KGS = 1.6531 JPY
13 mar 2024 1 JPY = 0.605 KGS 1 KGS = 1.653 JPY
14 mar 2024 1 JPY = 0.605 KGS 1 KGS = 1.6529 JPY
15 mar 2024 1 JPY = 0.6017 KGS 1 KGS = 1.6618 JPY
16 mar 2024 1 JPY = 0.6006 KGS 1 KGS = 1.6651 JPY
17 mar 2024 1 JPY = 0.6006 KGS 1 KGS = 1.6651 JPY
18 mar 2024 1 JPY = 0.5999 KGS 1 KGS = 1.6669 JPY
19 mar 2024 1 JPY = 0.5946 KGS 1 KGS = 1.6819 JPY
20 mar 2024 1 JPY = 0.59 KGS 1 KGS = 1.6949 JPY
21 mar 2024 1 JPY = 0.5918 KGS 1 KGS = 1.6899 JPY
22 mar 2024 1 JPY = 0.5916 KGS 1 KGS = 1.6904 JPY
23 mar 2024 1 JPY = 0.5911 KGS 1 KGS = 1.6916 JPY
24 mar 2024 1 JPY = 0.5911 KGS 1 KGS = 1.6916 JPY
25 mar 2024 1 JPY = 0.5922 KGS 1 KGS = 1.6887 JPY
26 mar 2024 1 JPY = 0.5912 KGS 1 KGS = 1.6914 JPY
27 mar 2024 1 JPY = 0.5917 KGS 1 KGS = 1.6901 JPY
28 mar 2024 1 JPY = 0.5914 KGS 1 KGS = 1.691 JPY
29 mar 2024 1 JPY = 0.5917 KGS 1 KGS = 1.69 JPY
30 mar 2024 1 JPY = 0.5912 KGS 1 KGS = 1.6916 JPY
31 mar 2024 1 JPY = 0.5912 KGS 1 KGS = 1.6916 JPY

Apr 2024

DataJPY-KGSKGS-JPY
01 abr 2024 1 JPY = 0.5903 KGS 1 KGS = 1.694 JPY
02 abr 2024 1 JPY = 0.5891 KGS 1 KGS = 1.6974 JPY
03 abr 2024 1 JPY = 0.5887 KGS 1 KGS = 1.6986 JPY
04 abr 2024 1 JPY = 0.5888 KGS 1 KGS = 1.6984 JPY
05 abr 2024 1 JPY = 0.5903 KGS 1 KGS = 1.6942 JPY
06 abr 2024 1 JPY = 0.5893 KGS 1 KGS = 1.697 JPY
07 abr 2024 1 JPY = 0.5893 KGS 1 KGS = 1.697 JPY
08 abr 2024 1 JPY = 0.587 KGS 1 KGS = 1.7037 JPY
09 abr 2024 1 JPY = 0.587 KGS 1 KGS = 1.7034 JPY
10 abr 2024 1 JPY = 0.587 KGS 1 KGS = 1.7037 JPY
11 abr 2024 1 JPY = 0.5824 KGS 1 KGS = 1.7171 JPY
12 abr 2024 1 JPY = 0.582 KGS 1 KGS = 1.7183 JPY
13 abr 2024 1 JPY = 0.5814 KGS 1 KGS = 1.7199 JPY
14 abr 2024 1 JPY = 0.5814 KGS 1 KGS = 1.7199 JPY
15 abr 2024 1 JPY = 0.579 KGS 1 KGS = 1.7272 JPY
16 abr 2024 1 JPY = 0.5761 KGS 1 KGS = 1.7358 JPY
17 abr 2024 1 JPY = 0.5754 KGS 1 KGS = 1.7378 JPY
18 abr 2024 1 JPY = 0.5766 KGS 1 KGS = 1.7343 JPY
19 abr 2024 1 JPY = 0.5758 KGS 1 KGS = 1.7366 JPY
20 abr 2024 1 JPY = 0.5757 KGS 1 KGS = 1.737 JPY
21 abr 2024 1 JPY = 0.5757 KGS 1 KGS = 1.737 JPY
22 abr 2024 1 JPY = 0.5746 KGS 1 KGS = 1.7403 JPY
23 abr 2024 1 JPY = 0.574 KGS 1 KGS = 1.7422 JPY
24 abr 2024 1 JPY = 0.5727 KGS 1 KGS = 1.746 JPY
25 abr 2024 1 JPY = 0.5711 KGS 1 KGS = 1.7512 JPY
26 abr 2024 1 JPY = 0.5662 KGS 1 KGS = 1.7661 JPY
27 abr 2024 1 JPY = 0.5617 KGS 1 KGS = 1.7802 JPY
28 abr 2024 1 JPY = 0.5617 KGS 1 KGS = 1.7802 JPY
29 abr 2024 1 JPY = 0.5672 KGS 1 KGS = 1.7629 JPY
30 abr 2024 1 JPY = 0.565 KGS 1 KGS = 1.7699 JPY

May 2024

DataJPY-KGSKGS-JPY
01 mai 2024 1 JPY = 0.5617 KGS 1 KGS = 1.7802 JPY
02 mai 2024 1 JPY = 0.5733 KGS 1 KGS = 1.7444 JPY
03 mai 2024 1 JPY = 0.5786 KGS 1 KGS = 1.7283 JPY
04 mai 2024 1 JPY = 0.5794 KGS 1 KGS = 1.7259 JPY
05 mai 2024 1 JPY = 0.5794 KGS 1 KGS = 1.7259 JPY
06 mai 2024 1 JPY = 0.5768 KGS 1 KGS = 1.7338 JPY
07 mai 2024 1 JPY = 0.5728 KGS 1 KGS = 1.7457 JPY
08 mai 2024 1 JPY = 0.5681 KGS 1 KGS = 1.7601 JPY
09 mai 2024 1 JPY = 0.5669 KGS 1 KGS = 1.764 JPY
10 mai 2024 1 JPY = 0.5673 KGS 1 KGS = 1.7626 JPY
11 mai 2024 1 JPY = 0.5672 KGS 1 KGS = 1.7631 JPY
12 mai 2024 1 JPY = 0.5672 KGS 1 KGS = 1.763 JPY
13 mai 2024 1 JPY = 0.5669 KGS 1 KGS = 1.7641 JPY
14 mai 2024 1 JPY = 0.5647 KGS 1 KGS = 1.7708 JPY
15 mai 2024 1 JPY = 0.5678 KGS 1 KGS = 1.7612 JPY
16 mai 2024 1 JPY = 0.5699 KGS 1 KGS = 1.7546 JPY
17 mai 2024 1 JPY = 0.5659 KGS 1 KGS = 1.767 JPY
18 mai 2024 1 JPY = 0.5666 KGS 1 KGS = 1.7648 JPY
19 mai 2024 1 JPY = 0.5666 KGS 1 KGS = 1.7648 JPY
20 mai 2024 1 JPY = 0.566 KGS 1 KGS = 1.7669 JPY
21 mai 2024 1 JPY = 0.5637 KGS 1 KGS = 1.7739 JPY
22 mai 2024 1 JPY = 0.5622 KGS 1 KGS = 1.7788 JPY
23 mai 2024 1 JPY = 0.562 KGS 1 KGS = 1.7794 JPY
24 mai 2024 1 JPY = 0.56 KGS 1 KGS = 1.7858 JPY
25 mai 2024 1 JPY = 0.5604 KGS 1 KGS = 1.7845 JPY
26 mai 2024 1 JPY = 0.5604 KGS 1 KGS = 1.7845 JPY
27 mai 2024 1 JPY = 0.5604 KGS 1 KGS = 1.7843 JPY
28 mai 2024 1 JPY = 0.561 KGS 1 KGS = 1.7826 JPY
29 mai 2024 1 JPY = 0.5577 KGS 1 KGS = 1.793 JPY
30 mai 2024 1 JPY = 0.5593 KGS 1 KGS = 1.788 JPY
31 mai 2024 1 JPY = 0.5582 KGS 1 KGS = 1.7916 JPY

Jun 2024

DataJPY-KGSKGS-JPY
01 jun 2024 1 JPY = 0.5577 KGS 1 KGS = 1.7931 JPY
02 jun 2024 1 JPY = 0.5577 KGS 1 KGS = 1.7931 JPY
03 jun 2024 1 JPY = 0.5588 KGS 1 KGS = 1.7897 JPY
04 jun 2024 1 JPY = 0.5657 KGS 1 KGS = 1.7677 JPY
05 jun 2024 1 JPY = 0.5596 KGS 1 KGS = 1.7871 JPY
06 jun 2024 1 JPY = 0.559 KGS 1 KGS = 1.789 JPY
07 jun 2024 1 JPY = 0.5611 KGS 1 KGS = 1.7822 JPY
08 jun 2024 1 JPY = 0.557 KGS 1 KGS = 1.7952 JPY
09 jun 2024 1 JPY = 0.557 KGS 1 KGS = 1.7952 JPY
10 jun 2024 1 JPY = 0.5547 KGS 1 KGS = 1.8028 JPY
11 jun 2024 1 JPY = 0.5539 KGS 1 KGS = 1.8054 JPY
12 jun 2024 1 JPY = 0.5528 KGS 1 KGS = 1.809 JPY
13 jun 2024 1 JPY = 0.554 KGS 1 KGS = 1.805 JPY
14 jun 2024 1 JPY = 0.5596 KGS 1 KGS = 1.7869 JPY
15 jun 2024 1 JPY = 0.5582 KGS 1 KGS = 1.7915 JPY
16 jun 2024 1 JPY = 0.5582 KGS 1 KGS = 1.7915 JPY
17 jun 2024 1 JPY = 0.5566 KGS 1 KGS = 1.7966 JPY
18 jun 2024 1 JPY = 0.554 KGS 1 KGS = 1.8049 JPY
19 jun 2024 1 JPY = 0.5527 KGS 1 KGS = 1.8092 JPY
20 jun 2024 1 JPY = 0.5486 KGS 1 KGS = 1.8229 JPY
21 jun 2024 1 JPY = 0.547 KGS 1 KGS = 1.8283 JPY
22 jun 2024 1 JPY = 0.543 KGS 1 KGS = 1.8416 JPY
23 jun 2024 1 JPY = 0.543 KGS 1 KGS = 1.8416 JPY
24 jun 2024 1 JPY = 0.5435 KGS 1 KGS = 1.8399 JPY
25 jun 2024 1 JPY = 0.543 KGS 1 KGS = 1.8417 JPY
26 jun 2024 1 JPY = 0.5392 KGS 1 KGS = 1.8545 JPY
27 jun 2024 1 JPY = 0.5388 KGS 1 KGS = 1.8561 JPY
28 jun 2024 1 JPY = 0.5382 KGS 1 KGS = 1.8579 JPY
29 jun 2024 1 JPY = 0.5373 KGS 1 KGS = 1.861 JPY
30 jun 2024 1 JPY = 0.5373 KGS 1 KGS = 1.8611 JPY

Jul 2024

DataJPY-KGSKGS-JPY
01 jul 2024 1 JPY = 0.5364 KGS 1 KGS = 1.8641 JPY
02 jul 2024 1 JPY = 0.5331 KGS 1 KGS = 1.8757 JPY
03 jul 2024 1 JPY = 0.5316 KGS 1 KGS = 1.8812 JPY
04 jul 2024 1 JPY = 0.5343 KGS 1 KGS = 1.8715 JPY
05 jul 2024 1 JPY = 0.5351 KGS 1 KGS = 1.8689 JPY
06 jul 2024 1 JPY = 0.5342 KGS 1 KGS = 1.8718 JPY
07 jul 2024 1 JPY = 0.5342 KGS 1 KGS = 1.8718 JPY
08 jul 2024 1 JPY = 0.5328 KGS 1 KGS = 1.8768 JPY
09 jul 2024 1 JPY = 0.5316 KGS 1 KGS = 1.881 JPY
10 jul 2024 1 JPY = 0.5294 KGS 1 KGS = 1.889 JPY
11 jul 2024 1 JPY = 0.529 KGS 1 KGS = 1.8902 JPY
12 jul 2024 1 JPY = 0.5374 KGS 1 KGS = 1.8608 JPY
13 jul 2024 1 JPY = 0.5404 KGS 1 KGS = 1.8504 JPY
14 jul 2024 1 JPY = 0.5401 KGS 1 KGS = 1.8516 JPY
15 jul 2024 1 JPY = 0.5397 KGS 1 KGS = 1.8529 JPY
16 jul 2024 1 JPY = 0.5382 KGS 1 KGS = 1.8581 JPY
17 jul 2024 1 JPY = 0.5428 KGS 1 KGS = 1.8424 JPY
18 jul 2024 1 JPY = 0.542 KGS 1 KGS = 1.8452 JPY
19 jul 2024 1 JPY = 0.5372 KGS 1 KGS = 1.8613 JPY
20 jul 2024 1 JPY = 0.5375 KGS 1 KGS = 1.8606 JPY
21 jul 2024 1 JPY = 0.5376 KGS 1 KGS = 1.8601 JPY
22 jul 2024 1 JPY = 0.5395 KGS 1 KGS = 1.8536 JPY
23 jul 2024 1 JPY = 0.54 KGS 1 KGS = 1.8518 JPY
24 jul 2024 1 JPY = 0.5464 KGS 1 KGS = 1.83 JPY
25 jul 2024 1 JPY = 0.5516 KGS 1 KGS = 1.813 JPY
26 jul 2024 1 JPY = 0.5438 KGS 1 KGS = 1.839 JPY
27 jul 2024 1 JPY = 0.5465 KGS 1 KGS = 1.8297 JPY
28 jul 2024 1 JPY = 0.5467 KGS 1 KGS = 1.8293 JPY
29 jul 2024 1 JPY = 0.5458 KGS 1 KGS = 1.8323 JPY
30 jul 2024 1 JPY = 0.5425 KGS 1 KGS = 1.8432 JPY
31 jul 2024 1 JPY = 0.5593 KGS 1 KGS = 1.788 JPY

Aug 2024

DataJPY-KGSKGS-JPY
01 ago 2024 1 JPY = 0.5577 KGS 1 KGS = 1.7931 JPY
02 ago 2024 1 JPY = 0.5644 KGS 1 KGS = 1.7718 JPY
03 ago 2024 1 JPY = 0.5732 KGS 1 KGS = 1.7445 JPY
04 ago 2024 1 JPY = 0.5732 KGS 1 KGS = 1.7445 JPY
05 ago 2024 1 JPY = 0.5943 KGS 1 KGS = 1.6826 JPY
06 ago 2024 1 JPY = 0.5829 KGS 1 KGS = 1.7155 JPY
07 ago 2024 1 JPY = 0.5765 KGS 1 KGS = 1.7346 JPY
08 ago 2024 1 JPY = 0.583 KGS 1 KGS = 1.7154 JPY
09 ago 2024 1 JPY = 0.5815 KGS 1 KGS = 1.7196 JPY
10 ago 2024 1 JPY = 0.5823 KGS 1 KGS = 1.7174 JPY
11 ago 2024 1 JPY = 0.5824 KGS 1 KGS = 1.717 JPY
12 ago 2024 1 JPY = 0.5788 KGS 1 KGS = 1.7277 JPY
13 ago 2024 1 JPY = 0.5791 KGS 1 KGS = 1.7269 JPY
14 ago 2024 1 JPY = 0.5831 KGS 1 KGS = 1.715 JPY
15 ago 2024 1 JPY = 0.582 KGS 1 KGS = 1.7183 JPY
16 ago 2024 1 JPY = 0.5789 KGS 1 KGS = 1.7273 JPY
17 ago 2024 1 JPY = 0.5807 KGS 1 KGS = 1.7221 JPY
18 ago 2024 1 JPY = 0.5804 KGS 1 KGS = 1.7229 JPY
19 ago 2024 1 JPY = 0.5866 KGS 1 KGS = 1.7047 JPY
20 ago 2024 1 JPY = 0.5854 KGS 1 KGS = 1.7081 JPY
21 ago 2024 1 JPY = 0.5866 KGS 1 KGS = 1.7047 JPY
22 ago 2024 1 JPY = 0.5853 KGS 1 KGS = 1.7085 JPY
23 ago 2024 1 JPY = 0.5846 KGS 1 KGS = 1.7107 JPY
24 ago 2024 1 JPY = 0.5911 KGS 1 KGS = 1.6917 JPY
25 ago 2024 1 JPY = 0.5911 KGS 1 KGS = 1.6917 JPY
26 ago 2024 1 JPY = 0.5911 KGS 1 KGS = 1.6919 JPY
27 ago 2024 1 JPY = 0.5892 KGS 1 KGS = 1.6971 JPY
28 ago 2024 1 JPY = 0.5888 KGS 1 KGS = 1.6984 JPY
29 ago 2024 1 JPY = 0.5882 KGS 1 KGS = 1.7 JPY
30 ago 2024 1 JPY = 0.5842 KGS 1 KGS = 1.7117 JPY
31 ago 2024 1 JPY = 0.581 KGS 1 KGS = 1.7213 JPY

Sep 2024

DataJPY-KGSKGS-JPY
01 set 2024 1 JPY = 0.5809 KGS 1 KGS = 1.7215 JPY
02 set 2024 1 JPY = 0.5765 KGS 1 KGS = 1.7345 JPY
03 set 2024 1 JPY = 0.5793 KGS 1 KGS = 1.7262 JPY
04 set 2024 1 JPY = 0.5816 KGS 1 KGS = 1.7193 JPY
05 set 2024 1 JPY = 0.5867 KGS 1 KGS = 1.7046 JPY
06 set 2024 1 JPY = 0.5882 KGS 1 KGS = 1.7 JPY
07 set 2024 1 JPY = 0.5915 KGS 1 KGS = 1.6905 JPY
08 set 2024 1 JPY = 0.5915 KGS 1 KGS = 1.6905 JPY
09 set 2024 1 JPY = 0.5868 KGS 1 KGS = 1.704 JPY
10 set 2024 1 JPY = 0.5885 KGS 1 KGS = 1.6991 JPY
11 set 2024 1 JPY = 0.5936 KGS 1 KGS = 1.6846 JPY
12 set 2024 1 JPY = 0.5921 KGS 1 KGS = 1.6889 JPY
13 set 2024 1 JPY = 0.5986 KGS 1 KGS = 1.6705 JPY
14 set 2024 1 JPY = 0.6004 KGS 1 KGS = 1.6656 JPY
15 set 2024 1 JPY = 0.6003 KGS 1 KGS = 1.6657 JPY
16 set 2024 1 JPY = 0.6052 KGS 1 KGS = 1.6523 JPY
17 set 2024 1 JPY = 0.601 KGS 1 KGS = 1.6638 JPY
18 set 2024 1 JPY = 0.5942 KGS 1 KGS = 1.6829 JPY
19 set 2024 1 JPY = 0.5894 KGS 1 KGS = 1.6967 JPY
20 set 2024 1 JPY = 0.5844 KGS 1 KGS = 1.7112 JPY
21 set 2024 1 JPY = 0.5857 KGS 1 KGS = 1.7074 JPY
22 set 2024 1 JPY = 0.5857 KGS 1 KGS = 1.7074 JPY
23 set 2024 1 JPY = 0.5864 KGS 1 KGS = 1.7054 JPY
24 set 2024 1 JPY = 0.5855 KGS 1 KGS = 1.7081 JPY
25 set 2024 1 JPY = 0.5837 KGS 1 KGS = 1.7133 JPY
26 set 2024 1 JPY = 0.5842 KGS 1 KGS = 1.7118 JPY
27 set 2024 1 JPY = 0.5884 KGS 1 KGS = 1.6995 JPY
28 set 2024 1 JPY = 0.5923 KGS 1 KGS = 1.6882 JPY
29 set 2024 1 JPY = 0.5923 KGS 1 KGS = 1.6882 JPY
30 set 2024 1 JPY = 0.59 KGS 1 KGS = 1.6949 JPY

Oct 2024

DataJPY-KGSKGS-JPY
01 out 2024 1 JPY = 0.5857 KGS 1 KGS = 1.7073 JPY
02 out 2024 1 JPY = 0.5829 KGS 1 KGS = 1.7154 JPY
03 out 2024 1 JPY = 0.5757 KGS 1 KGS = 1.737 JPY
04 out 2024 1 JPY = 0.5778 KGS 1 KGS = 1.7306 JPY
05 out 2024 1 JPY = 0.5696 KGS 1 KGS = 1.7557 JPY
06 out 2024 1 JPY = 0.5696 KGS 1 KGS = 1.7557 JPY
07 out 2024 1 JPY = 0.572 KGS 1 KGS = 1.7484 JPY
08 out 2024 1 JPY = 0.5749 KGS 1 KGS = 1.7395 JPY
09 out 2024 1 JPY = 0.5727 KGS 1 KGS = 1.7461 JPY
10 out 2024 1 JPY = 0.572 KGS 1 KGS = 1.7484 JPY
11 out 2024 1 JPY = 0.574 KGS 1 KGS = 1.7423 JPY
12 out 2024 1 JPY = 0.5733 KGS 1 KGS = 1.7442 JPY
13 out 2024 1 JPY = 0.5733 KGS 1 KGS = 1.7442 JPY
14 out 2024 1 JPY = 0.5712 KGS 1 KGS = 1.7508 JPY
15 out 2024 1 JPY = 0.5727 KGS 1 KGS = 1.7462 JPY
16 out 2024 1 JPY = 0.573 KGS 1 KGS = 1.7452 JPY
17 out 2024 1 JPY = 0.5716 KGS 1 KGS = 1.7494 JPY
18 out 2024 1 JPY = 0.5698 KGS 1 KGS = 1.7551 JPY
19 out 2024 1 JPY = 0.5719 KGS 1 KGS = 1.7485 JPY
20 out 2024 1 JPY = 0.5719 KGS 1 KGS = 1.7485 JPY
21 out 2024 1 JPY = 0.5699 KGS 1 KGS = 1.7546 JPY
22 out 2024 1 JPY = 0.5668 KGS 1 KGS = 1.7643 JPY
23 out 2024 1 JPY = 0.5588 KGS 1 KGS = 1.7895 JPY
24 out 2024 1 JPY = 0.5648 KGS 1 KGS = 1.7705 JPY
25 out 2024 1 JPY = 0.5647 KGS 1 KGS = 1.7709 JPY
26 out 2024 1 JPY = 0.5634 KGS 1 KGS = 1.7748 JPY
27 out 2024 1 JPY = 0.5634 KGS 1 KGS = 1.7748 JPY
28 out 2024 1 JPY = 0.5619 KGS 1 KGS = 1.7796 JPY
29 out 2024 1 JPY = 0.5579 KGS 1 KGS = 1.7925 JPY
30 out 2024 1 JPY = 0.5593 KGS 1 KGS = 1.7878 JPY
31 out 2024 1 JPY = 0.5615 KGS 1 KGS = 1.7809 JPY

Nov 2024

DataJPY-KGSKGS-JPY
01 nov 2024 1 JPY = 0.5642 KGS 1 KGS = 1.7724 JPY
02 nov 2024 1 JPY = 0.5607 KGS 1 KGS = 1.7834 JPY
03 nov 2024 1 JPY = 0.561 KGS 1 KGS = 1.7826 JPY
04 nov 2024 1 JPY = 0.565 KGS 1 KGS = 1.77 JPY
05 nov 2024 1 JPY = 0.5659 KGS 1 KGS = 1.7671 JPY
06 nov 2024 1 JPY = 0.5589 KGS 1 KGS = 1.7893 JPY
07 nov 2024 1 JPY = 0.561 KGS 1 KGS = 1.7826 JPY
08 nov 2024 1 JPY = 0.5653 KGS 1 KGS = 1.7691 JPY
09 nov 2024 1 JPY = 0.5647 KGS 1 KGS = 1.7709 JPY
10 nov 2024 1 JPY = 0.5647 KGS 1 KGS = 1.7709 JPY
11 nov 2024 1 JPY = 0.5602 KGS 1 KGS = 1.785 JPY
12 nov 2024 1 JPY = 0.5591 KGS 1 KGS = 1.7885 JPY
13 nov 2024 1 JPY = 0.5562 KGS 1 KGS = 1.7979 JPY
14 nov 2024 1 JPY = 0.5541 KGS 1 KGS = 1.8049 JPY
15 nov 2024 1 JPY = 0.5574 KGS 1 KGS = 1.7939 JPY
16 nov 2024 1 JPY = 0.5605 KGS 1 KGS = 1.7842 JPY
17 nov 2024 1 JPY = 0.5606 KGS 1 KGS = 1.7839 JPY
18 nov 2024 1 JPY = 0.5569 KGS 1 KGS = 1.7956 JPY
19 nov 2024 1 JPY = 0.5623 KGS 1 KGS = 1.7783 JPY
20 nov 2024 1 JPY = 0.5555 KGS 1 KGS = 1.8002 JPY
21 nov 2024 1 JPY = 0.5581 KGS 1 KGS = 1.7918 JPY

Informação sobre as taxas de câmbio de JPY-KGS e KGS-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats