currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-KES e KES-JPY - 2026

Taxas de câmbio JPY-KES e KES-JPY - 2026

Taxas de câmbio de JPY-KES e KES-JPY

Verifique abaixo as taxas de câmbio para JPY-KES e KES-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 0,8224 KES
1 KES = 1,216 JPY
1A 2A 3A

Jan 2026

DataJPY-KESKES-JPY
01 jan 2026 1 JPY = 0.8229 KES 1 KES = 1.2152 JPY
02 jan 2026 1 JPY = 0.822 KES 1 KES = 1.2165 JPY
03 jan 2026 1 JPY = 0.8221 KES 1 KES = 1.2164 JPY
04 jan 2026 1 JPY = 0.8221 KES 1 KES = 1.2164 JPY
05 jan 2026 1 JPY = 0.8242 KES 1 KES = 1.2133 JPY
06 jan 2026 1 JPY = 0.8256 KES 1 KES = 1.2113 JPY
07 jan 2026 1 JPY = 0.8243 KES 1 KES = 1.2132 JPY
08 jan 2026 1 JPY = 0.8237 KES 1 KES = 1.2141 JPY
09 jan 2026 1 JPY = 0.8181 KES 1 KES = 1.2223 JPY
10 jan 2026 1 JPY = 0.8171 KES 1 KES = 1.2239 JPY
11 jan 2026 1 JPY = 0.817 KES 1 KES = 1.224 JPY
12 jan 2026 1 JPY = 0.8169 KES 1 KES = 1.2242 JPY
13 jan 2026 1 JPY = 0.8123 KES 1 KES = 1.2311 JPY
14 jan 2026 1 JPY = 0.8135 KES 1 KES = 1.2292 JPY
15 jan 2026 1 JPY = 0.8137 KES 1 KES = 1.2289 JPY
16 jan 2026 1 JPY = 0.8154 KES 1 KES = 1.2263 JPY
17 jan 2026 1 JPY = 0.8164 KES 1 KES = 1.2249 JPY
18 jan 2026 1 JPY = 0.8164 KES 1 KES = 1.2249 JPY
19 jan 2026 1 JPY = 0.8162 KES 1 KES = 1.2252 JPY
20 jan 2026 1 JPY = 0.817 KES 1 KES = 1.2239 JPY
21 jan 2026 1 JPY = 0.817 KES 1 KES = 1.224 JPY
22 jan 2026 1 JPY = 0.8131 KES 1 KES = 1.2299 JPY
23 jan 2026 1 JPY = 0.8147 KES 1 KES = 1.2274 JPY
24 jan 2026 1 JPY = 0.8214 KES 1 KES = 1.2174 JPY
25 jan 2026 1 JPY = 0.8214 KES 1 KES = 1.2174 JPY
26 jan 2026 1 JPY = 0.8372 KES 1 KES = 1.1944 JPY
27 jan 2026 1 JPY = 0.8392 KES 1 KES = 1.1915 JPY
28 jan 2026 1 JPY = 0.8455 KES 1 KES = 1.1828 JPY
29 jan 2026 1 JPY = 0.8407 KES 1 KES = 1.1895 JPY
30 jan 2026 1 JPY = 0.838 KES 1 KES = 1.1933 JPY
31 jan 2026 1 JPY = 0.8336 KES 1 KES = 1.1996 JPY

Feb 2026

DataJPY-KESKES-JPY
01 fev 2026 1 JPY = 0.8409 KES 1 KES = 1.1893 JPY
02 fev 2026 1 JPY = 0.8332 KES 1 KES = 1.2002 JPY
03 fev 2026 1 JPY = 0.8265 KES 1 KES = 1.2099 JPY
04 fev 2026 1 JPY = 0.8237 KES 1 KES = 1.2141 JPY
05 fev 2026 1 JPY = 0.8222 KES 1 KES = 1.2162 JPY
06 fev 2026 1 JPY = 0.8211 KES 1 KES = 1.2179 JPY
07 fev 2026 1 JPY = 0.8182 KES 1 KES = 1.2222 JPY
08 fev 2026 1 JPY = 0.8182 KES 1 KES = 1.2222 JPY
09 fev 2026 1 JPY = 0.8242 KES 1 KES = 1.2133 JPY
10 fev 2026 1 JPY = 0.8311 KES 1 KES = 1.2032 JPY
11 fev 2026 1 JPY = 0.8403 KES 1 KES = 1.19 JPY
12 fev 2026 1 JPY = 0.8403 KES 1 KES = 1.19 JPY
13 fev 2026 1 JPY = 0.8412 KES 1 KES = 1.1887 JPY
14 fev 2026 1 JPY = 0.8436 KES 1 KES = 1.1854 JPY
15 fev 2026 1 JPY = 0.8436 KES 1 KES = 1.1854 JPY
16 fev 2026 1 JPY = 0.8413 KES 1 KES = 1.1886 JPY
17 fev 2026 1 JPY = 0.8427 KES 1 KES = 1.1867 JPY
18 fev 2026 1 JPY = 0.8394 KES 1 KES = 1.1914 JPY
19 fev 2026 1 JPY = 0.8346 KES 1 KES = 1.1981 JPY
20 fev 2026 1 JPY = 0.8304 KES 1 KES = 1.2042 JPY
21 fev 2026 1 JPY = 0.8296 KES 1 KES = 1.2054 JPY
22 fev 2026 1 JPY = 0.8296 KES 1 KES = 1.2054 JPY
23 fev 2026 1 JPY = 0.8318 KES 1 KES = 1.2023 JPY
24 fev 2026 1 JPY = 0.8271 KES 1 KES = 1.209 JPY
25 fev 2026 1 JPY = 0.8225 KES 1 KES = 1.2158 JPY
26 fev 2026 1 JPY = 0.8266 KES 1 KES = 1.2098 JPY
27 fev 2026 1 JPY = 0.8271 KES 1 KES = 1.209 JPY
28 fev 2026 1 JPY = 0.8249 KES 1 KES = 1.2123 JPY

Mar 2026

DataJPY-KESKES-JPY
01 mar 2026 1 JPY = 0.825 KES 1 KES = 1.2121 JPY
02 mar 2026 1 JPY = 0.8213 KES 1 KES = 1.2175 JPY
03 mar 2026 1 JPY = 0.8196 KES 1 KES = 1.2201 JPY
04 mar 2026 1 JPY = 0.8215 KES 1 KES = 1.2173 JPY
05 mar 2026 1 JPY = 0.8206 KES 1 KES = 1.2187 JPY
06 mar 2026 1 JPY = 0.8179 KES 1 KES = 1.2226 JPY
07 mar 2026 1 JPY = 0.8142 KES 1 KES = 1.2283 JPY
08 mar 2026 1 JPY = 0.8142 KES 1 KES = 1.2283 JPY
09 mar 2026 1 JPY = 0.8161 KES 1 KES = 1.2253 JPY
10 mar 2026 1 JPY = 0.8187 KES 1 KES = 1.2214 JPY
11 mar 2026 1 JPY = 0.8153 KES 1 KES = 1.2266 JPY
12 mar 2026 1 JPY = 0.8133 KES 1 KES = 1.2296 JPY
13 mar 2026 1 JPY = 0.8109 KES 1 KES = 1.2332 JPY
14 mar 2026 1 JPY = 0.8096 KES 1 KES = 1.2351 JPY
15 mar 2026 1 JPY = 0.8096 KES 1 KES = 1.2351 JPY
16 mar 2026 1 JPY = 0.8138 KES 1 KES = 1.2288 JPY
17 mar 2026 1 JPY = 0.8151 KES 1 KES = 1.2269 JPY
18 mar 2026 1 JPY = 0.8144 KES 1 KES = 1.2279 JPY
19 mar 2026 1 JPY = 0.8157 KES 1 KES = 1.226 JPY
20 mar 2026 1 JPY = 0.8162 KES 1 KES = 1.2252 JPY
21 mar 2026 1 JPY = 0.8122 KES 1 KES = 1.2313 JPY
22 mar 2026 1 JPY = 0.8122 KES 1 KES = 1.2313 JPY
23 mar 2026 1 JPY = 0.8148 KES 1 KES = 1.2273 JPY
24 mar 2026 1 JPY = 0.8167 KES 1 KES = 1.2245 JPY
25 mar 2026 1 JPY = 0.8157 KES 1 KES = 1.226 JPY
26 mar 2026 1 JPY = 0.8128 KES 1 KES = 1.2303 JPY
27 mar 2026 1 JPY = 0.813 KES 1 KES = 1.2301 JPY
28 mar 2026 1 JPY = 0.8104 KES 1 KES = 1.234 JPY
29 mar 2026 1 JPY = 0.8077 KES 1 KES = 1.238 JPY
30 mar 2026 1 JPY = 0.8146 KES 1 KES = 1.2276 JPY
31 mar 2026 1 JPY = 0.816 KES 1 KES = 1.2255 JPY

Apr 2026

DataJPY-KESKES-JPY
01 abr 2026 1 JPY = 0.8213 KES 1 KES = 1.2175 JPY
02 abr 2026 1 JPY = 0.8145 KES 1 KES = 1.2278 JPY
03 abr 2026 1 JPY = 0.8135 KES 1 KES = 1.2293 JPY

Informação sobre as taxas de câmbio de JPY-KES e KES-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats