> Taxas de câmbio JPY-KES e KES-JPY - 2025

Taxas de câmbio JPY-KES e KES-JPY - 2025

Taxas de câmbio de JPY-KES e KES-JPY

Verifique abaixo as taxas de câmbio para JPY-KES e KES-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,8643 KES

1 KES = 1,157 JPY

1A 2A 3A

JPY para KESKES para JPY

Jan 2025

Data	JPY-KES	KES-JPY
01 jan 2025	1 JPY = 0.8211 KES	1 KES = 1.2179 JPY
02 jan 2025	1 JPY = 0.823 KES	1 KES = 1.215 JPY
03 jan 2025	1 JPY = 0.8228 KES	1 KES = 1.2154 JPY
04 jan 2025	1 JPY = 0.8208 KES	1 KES = 1.2183 JPY
05 jan 2025	1 JPY = 0.8203 KES	1 KES = 1.219 JPY
06 jan 2025	1 JPY = 0.8256 KES	1 KES = 1.2113 JPY
07 jan 2025	1 JPY = 0.8197 KES	1 KES = 1.2199 JPY
08 jan 2025	1 JPY = 0.8174 KES	1 KES = 1.2233 JPY
09 jan 2025	1 JPY = 0.8208 KES	1 KES = 1.2183 JPY
10 jan 2025	1 JPY = 0.8194 KES	1 KES = 1.2205 JPY
11 jan 2025	1 JPY = 0.8244 KES	1 KES = 1.213 JPY
12 jan 2025	1 JPY = 0.8242 KES	1 KES = 1.2133 JPY
13 jan 2025	1 JPY = 0.8244 KES	1 KES = 1.213 JPY
14 jan 2025	1 JPY = 0.8213 KES	1 KES = 1.2175 JPY
15 jan 2025	1 JPY = 0.8253 KES	1 KES = 1.2116 JPY
16 jan 2025	1 JPY = 0.8305 KES	1 KES = 1.2041 JPY
17 jan 2025	1 JPY = 0.8323 KES	1 KES = 1.2015 JPY
18 jan 2025	1 JPY = 0.8285 KES	1 KES = 1.2071 JPY
19 jan 2025	1 JPY = 0.8286 KES	1 KES = 1.2069 JPY
20 jan 2025	1 JPY = 0.8297 KES	1 KES = 1.2052 JPY
21 jan 2025	1 JPY = 0.8299 KES	1 KES = 1.205 JPY
22 jan 2025	1 JPY = 0.8293 KES	1 KES = 1.2058 JPY
23 jan 2025	1 JPY = 0.828 KES	1 KES = 1.2077 JPY
24 jan 2025	1 JPY = 0.8272 KES	1 KES = 1.2089 JPY
25 jan 2025	1 JPY = 0.8277 KES	1 KES = 1.2082 JPY
26 jan 2025	1 JPY = 0.8277 KES	1 KES = 1.2082 JPY
27 jan 2025	1 JPY = 0.838 KES	1 KES = 1.1933 JPY
28 jan 2025	1 JPY = 0.8317 KES	1 KES = 1.2023 JPY
29 jan 2025	1 JPY = 0.8316 KES	1 KES = 1.2025 JPY
30 jan 2025	1 JPY = 0.8378 KES	1 KES = 1.1936 JPY
31 jan 2025	1 JPY = 0.8339 KES	1 KES = 1.1992 JPY

Feb 2025

Data	JPY-KES	KES-JPY
01 fev 2025	1 JPY = 0.8325 KES	1 KES = 1.2012 JPY
02 fev 2025	1 JPY = 0.8322 KES	1 KES = 1.2016 JPY
03 fev 2025	1 JPY = 0.8358 KES	1 KES = 1.1964 JPY
04 fev 2025	1 JPY = 0.8318 KES	1 KES = 1.2022 JPY
05 fev 2025	1 JPY = 0.8442 KES	1 KES = 1.1845 JPY
06 fev 2025	1 JPY = 0.8475 KES	1 KES = 1.1799 JPY
07 fev 2025	1 JPY = 0.8489 KES	1 KES = 1.178 JPY
08 fev 2025	1 JPY = 0.8565 KES	1 KES = 1.1675 JPY
09 fev 2025	1 JPY = 0.8565 KES	1 KES = 1.1675 JPY
10 fev 2025	1 JPY = 0.8501 KES	1 KES = 1.1763 JPY
11 fev 2025	1 JPY = 0.8478 KES	1 KES = 1.1796 JPY
12 fev 2025	1 JPY = 0.842 KES	1 KES = 1.1876 JPY
13 fev 2025	1 JPY = 0.8393 KES	1 KES = 1.1914 JPY
14 fev 2025	1 JPY = 0.8467 KES	1 KES = 1.1811 JPY
15 fev 2025	1 JPY = 0.8468 KES	1 KES = 1.1809 JPY
16 fev 2025	1 JPY = 0.8468 KES	1 KES = 1.1809 JPY
17 fev 2025	1 JPY = 0.855 KES	1 KES = 1.1696 JPY
18 fev 2025	1 JPY = 0.8539 KES	1 KES = 1.1711 JPY
19 fev 2025	1 JPY = 0.8517 KES	1 KES = 1.1741 JPY
20 fev 2025	1 JPY = 0.86 KES	1 KES = 1.1628 JPY
21 fev 2025	1 JPY = 0.8618 KES	1 KES = 1.1604 JPY
22 fev 2025	1 JPY = 0.8684 KES	1 KES = 1.1515 JPY
23 fev 2025	1 JPY = 0.8684 KES	1 KES = 1.1515 JPY
24 fev 2025	1 JPY = 0.864 KES	1 KES = 1.1574 JPY
25 fev 2025	1 JPY = 0.8643 KES	1 KES = 1.157 JPY
26 fev 2025	1 JPY = 0.8655 KES	1 KES = 1.1555 JPY
27 fev 2025	1 JPY = 0.8632 KES	1 KES = 1.1584 JPY
28 fev 2025	1 JPY = 0.8576 KES	1 KES = 1.166 JPY

Mar 2025

Data	JPY-KES	KES-JPY
01 mar 2025	1 JPY = 0.8532 KES	1 KES = 1.1721 JPY
02 mar 2025	1 JPY = 0.8596 KES	1 KES = 1.1633 JPY
03 mar 2025	1 JPY = 0.856 KES	1 KES = 1.1682 JPY
04 mar 2025	1 JPY = 0.8724 KES	1 KES = 1.1463 JPY
05 mar 2025	1 JPY = 0.8646 KES	1 KES = 1.1566 JPY
06 mar 2025	1 JPY = 0.8759 KES	1 KES = 1.1417 JPY
07 mar 2025	1 JPY = 0.8761 KES	1 KES = 1.1415 JPY
08 mar 2025	1 JPY = 0.8703 KES	1 KES = 1.1491 JPY
09 mar 2025	1 JPY = 0.8752 KES	1 KES = 1.1427 JPY
10 mar 2025	1 JPY = 0.881 KES	1 KES = 1.135 JPY
11 mar 2025	1 JPY = 0.8736 KES	1 KES = 1.1446 JPY
12 mar 2025	1 JPY = 0.8697 KES	1 KES = 1.1498 JPY
13 mar 2025	1 JPY = 0.8748 KES	1 KES = 1.1431 JPY
14 mar 2025	1 JPY = 0.8705 KES	1 KES = 1.1488 JPY
15 mar 2025	1 JPY = 0.8691 KES	1 KES = 1.1506 JPY
16 mar 2025	1 JPY = 0.8726 KES	1 KES = 1.146 JPY
17 mar 2025	1 JPY = 0.8694 KES	1 KES = 1.1502 JPY
18 mar 2025	1 JPY = 0.8634 KES	1 KES = 1.1582 JPY
19 mar 2025	1 JPY = 0.8645 KES	1 KES = 1.1567 JPY
20 mar 2025	1 JPY = 0.8709 KES	1 KES = 1.1483 JPY
21 mar 2025	1 JPY = 0.8705 KES	1 KES = 1.1487 JPY
22 mar 2025	1 JPY = 0.864 KES	1 KES = 1.1574 JPY
23 mar 2025	1 JPY = 0.868 KES	1 KES = 1.1521 JPY
24 mar 2025	1 JPY = 0.8651 KES	1 KES = 1.1559 JPY
25 mar 2025	1 JPY = 0.8622 KES	1 KES = 1.1599 JPY
26 mar 2025	1 JPY = 0.8609 KES	1 KES = 1.1616 JPY
27 mar 2025	1 JPY = 0.8575 KES	1 KES = 1.1661 JPY
28 mar 2025	1 JPY = 0.8574 KES	1 KES = 1.1663 JPY
29 mar 2025	1 JPY = 0.8625 KES	1 KES = 1.1594 JPY
30 mar 2025	1 JPY = 0.8645 KES	1 KES = 1.1568 JPY
31 mar 2025	1 JPY = 0.8658 KES	1 KES = 1.1551 JPY

Apr 2025

Data	JPY-KES	KES-JPY
01 abr 2025	1 JPY = 0.8666 KES	1 KES = 1.154 JPY
02 abr 2025	1 JPY = 0.8661 KES	1 KES = 1.1547 JPY
03 abr 2025	1 JPY = 0.8836 KES	1 KES = 1.1317 JPY
04 abr 2025	1 JPY = 0.8884 KES	1 KES = 1.1256 JPY
05 abr 2025	1 JPY = 0.8851 KES	1 KES = 1.1298 JPY
06 abr 2025	1 JPY = 0.8851 KES	1 KES = 1.1298 JPY
07 abr 2025	1 JPY = 0.8849 KES	1 KES = 1.1301 JPY
08 abr 2025	1 JPY = 0.8818 KES	1 KES = 1.1341 JPY
09 abr 2025	1 JPY = 0.893 KES	1 KES = 1.1199 JPY
10 abr 2025	1 JPY = 0.8904 KES	1 KES = 1.1231 JPY
11 abr 2025	1 JPY = 0.9082 KES	1 KES = 1.1011 JPY
12 abr 2025	1 JPY = 0.9004 KES	1 KES = 1.1106 JPY
13 abr 2025	1 JPY = 0.9044 KES	1 KES = 1.1057 JPY
14 abr 2025	1 JPY = 0.9073 KES	1 KES = 1.1022 JPY
15 abr 2025	1 JPY = 0.9065 KES	1 KES = 1.1031 JPY
16 abr 2025	1 JPY = 0.9091 KES	1 KES = 1.1 JPY
17 abr 2025	1 JPY = 0.9085 KES	1 KES = 1.1007 JPY
18 abr 2025	1 JPY = 0.9095 KES	1 KES = 1.0995 JPY
19 abr 2025	1 JPY = 0.9109 KES	1 KES = 1.0978 JPY
20 abr 2025	1 JPY = 0.9095 KES	1 KES = 1.0995 JPY
21 abr 2025	1 JPY = 0.9096 KES	1 KES = 1.0994 JPY
22 abr 2025	1 JPY = 0.925 KES	1 KES = 1.081 JPY
23 abr 2025	1 JPY = 0.914 KES	1 KES = 1.0941 JPY
24 abr 2025	1 JPY = 0.9069 KES	1 KES = 1.1027 JPY
25 abr 2025	1 JPY = 0.9029 KES	1 KES = 1.1076 JPY
26 abr 2025	1 JPY = 0.9014 KES	1 KES = 1.1094 JPY
27 abr 2025	1 JPY = 0.9014 KES	1 KES = 1.1094 JPY
28 abr 2025	1 JPY = 0.9022 KES	1 KES = 1.1084 JPY
29 abr 2025	1 JPY = 0.9057 KES	1 KES = 1.1041 JPY
30 abr 2025	1 JPY = 0.9052 KES	1 KES = 1.1048 JPY

May 2025

Data	JPY-KES	KES-JPY
01 mai 2025	1 JPY = 0.8996 KES	1 KES = 1.1117 JPY
02 mai 2025	1 JPY = 0.8948 KES	1 KES = 1.1176 JPY
03 mai 2025	1 JPY = 0.8946 KES	1 KES = 1.1178 JPY
04 mai 2025	1 JPY = 0.8943 KES	1 KES = 1.1182 JPY
05 mai 2025	1 JPY = 0.8975 KES	1 KES = 1.1142 JPY
06 mai 2025	1 JPY = 0.9043 KES	1 KES = 1.1058 JPY
07 mai 2025	1 JPY = 0.9011 KES	1 KES = 1.1098 JPY
08 mai 2025	1 JPY = 0.8925 KES	1 KES = 1.1204 JPY
09 mai 2025	1 JPY = 0.8897 KES	1 KES = 1.1239 JPY
10 mai 2025	1 JPY = 0.8908 KES	1 KES = 1.1226 JPY
11 mai 2025	1 JPY = 0.8908 KES	1 KES = 1.1226 JPY
12 mai 2025	1 JPY = 0.8715 KES	1 KES = 1.1474 JPY
13 mai 2025	1 JPY = 0.8703 KES	1 KES = 1.1491 JPY
14 mai 2025	1 JPY = 0.8848 KES	1 KES = 1.1302 JPY
15 mai 2025	1 JPY = 0.8856 KES	1 KES = 1.1292 JPY
16 mai 2025	1 JPY = 0.8873 KES	1 KES = 1.1271 JPY
17 mai 2025	1 JPY = 0.8903 KES	1 KES = 1.1232 JPY
18 mai 2025	1 JPY = 0.8903 KES	1 KES = 1.1232 JPY
19 mai 2025	1 JPY = 0.8917 KES	1 KES = 1.1214 JPY
20 mai 2025	1 JPY = 0.8915 KES	1 KES = 1.1216 JPY

Informação sobre as taxas de câmbio de JPY-KES e KES-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias