> Taxas de câmbio JPY-KES e KES-JPY - 2024

Taxas de câmbio JPY-KES e KES-JPY - 2024

Taxas de câmbio de JPY-KES e KES-JPY

Verifique abaixo as taxas de câmbio para JPY-KES e KES-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 0,8955 KES

1 KES = 1,1167 JPY

1A 2A 3A

JPY para KESKES para JPY

Jan 2024

Data	JPY-KES	KES-JPY
01 jan 2024	1 JPY = 1.1164 KES	1 KES = 0.8958 JPY
02 jan 2024	1 JPY = 1.1069 KES	1 KES = 0.9034 JPY
03 jan 2024	1 JPY = 1.0995 KES	1 KES = 0.9095 JPY
04 jan 2024	1 JPY = 1.0951 KES	1 KES = 0.9131 JPY
05 jan 2024	1 JPY = 1.0855 KES	1 KES = 0.9212 JPY
06 jan 2024	1 JPY = 1.0725 KES	1 KES = 0.9324 JPY
07 jan 2024	1 JPY = 1.0725 KES	1 KES = 0.9324 JPY
08 jan 2024	1 JPY = 1.0918 KES	1 KES = 0.916 JPY
09 jan 2024	1 JPY = 1.0967 KES	1 KES = 0.9119 JPY
10 jan 2024	1 JPY = 1.0896 KES	1 KES = 0.9177 JPY
11 jan 2024	1 JPY = 1.0938 KES	1 KES = 0.9143 JPY
12 jan 2024	1 JPY = 1.0924 KES	1 KES = 0.9154 JPY
13 jan 2024	1 JPY = 1.0908 KES	1 KES = 0.9167 JPY
14 jan 2024	1 JPY = 1.0908 KES	1 KES = 0.9167 JPY
15 jan 2024	1 JPY = 1.0969 KES	1 KES = 0.9117 JPY
16 jan 2024	1 JPY = 1.0902 KES	1 KES = 0.9173 JPY
17 jan 2024	1 JPY = 1.0901 KES	1 KES = 0.9173 JPY
18 jan 2024	1 JPY = 1.0933 KES	1 KES = 0.9146 JPY
19 jan 2024	1 JPY = 1.0942 KES	1 KES = 0.9139 JPY
20 jan 2024	1 JPY = 1.0722 KES	1 KES = 0.9326 JPY
21 jan 2024	1 JPY = 1.0722 KES	1 KES = 0.9326 JPY
22 jan 2024	1 JPY = 1.0988 KES	1 KES = 0.9101 JPY
23 jan 2024	1 JPY = 1.099 KES	1 KES = 0.9099 JPY
24 jan 2024	1 JPY = 1.107 KES	1 KES = 0.9033 JPY
25 jan 2024	1 JPY = 1.1011 KES	1 KES = 0.9082 JPY
26 jan 2024	1 JPY = 1.0984 KES	1 KES = 0.9104 JPY
27 jan 2024	1 JPY = 1.0976 KES	1 KES = 0.9111 JPY
28 jan 2024	1 JPY = 1.0976 KES	1 KES = 0.9111 JPY
29 jan 2024	1 JPY = 1.0944 KES	1 KES = 0.9138 JPY
30 jan 2024	1 JPY = 1.0979 KES	1 KES = 0.9108 JPY
31 jan 2024	1 JPY = 1.0858 KES	1 KES = 0.921 JPY

Feb 2024

Data	JPY-KES	KES-JPY
01 fev 2024	1 JPY = 1.0926 KES	1 KES = 0.9153 JPY
02 fev 2024	1 JPY = 1.0948 KES	1 KES = 0.9134 JPY
03 fev 2024	1 JPY = 1.0817 KES	1 KES = 0.9244 JPY
04 fev 2024	1 JPY = 1.0817 KES	1 KES = 0.9244 JPY
05 fev 2024	1 JPY = 1.1042 KES	1 KES = 0.9056 JPY
06 fev 2024	1 JPY = 1.0806 KES	1 KES = 0.9254 JPY
07 fev 2024	1 JPY = 1.0832 KES	1 KES = 0.9232 JPY
08 fev 2024	1 JPY = 1.0724 KES	1 KES = 0.9325 JPY
09 fev 2024	1 JPY = 1.0673 KES	1 KES = 0.9369 JPY
10 fev 2024	1 JPY = 1.0872 KES	1 KES = 0.9198 JPY
11 fev 2024	1 JPY = 1.0872 KES	1 KES = 0.9198 JPY
12 fev 2024	1 JPY = 1.0652 KES	1 KES = 0.9388 JPY
13 fev 2024	1 JPY = 1.048 KES	1 KES = 0.9542 JPY
14 fev 2024	1 JPY = 1 KES	1 KES = 1 JPY
15 fev 2024	1 JPY = 0.9697 KES	1 KES = 1.0313 JPY
16 fev 2024	1 JPY = 0.968 KES	1 KES = 1.0331 JPY
17 fev 2024	1 JPY = 0.9652 KES	1 KES = 1.036 JPY
18 fev 2024	1 JPY = 0.942 KES	1 KES = 1.0616 JPY
19 fev 2024	1 JPY = 0.9435 KES	1 KES = 1.0599 JPY
20 fev 2024	1 JPY = 0.9692 KES	1 KES = 1.0318 JPY
21 fev 2024	1 JPY = 0.9635 KES	1 KES = 1.0379 JPY
22 fev 2024	1 JPY = 0.9739 KES	1 KES = 1.0268 JPY
23 fev 2024	1 JPY = 0.9677 KES	1 KES = 1.0334 JPY
24 fev 2024	1 JPY = 0.9528 KES	1 KES = 1.0496 JPY
25 fev 2024	1 JPY = 0.9528 KES	1 KES = 1.0496 JPY
26 fev 2024	1 JPY = 0.9662 KES	1 KES = 1.035 JPY
27 fev 2024	1 JPY = 0.9754 KES	1 KES = 1.0252 JPY
28 fev 2024	1 JPY = 0.9726 KES	1 KES = 1.0281 JPY
29 fev 2024	1 JPY = 0.9791 KES	1 KES = 1.0213 JPY

Mar 2024

Data	JPY-KES	KES-JPY
01 mar 2024	1 JPY = 0.9696 KES	1 KES = 1.0314 JPY
02 mar 2024	1 JPY = 0.9595 KES	1 KES = 1.0422 JPY
03 mar 2024	1 JPY = 0.9595 KES	1 KES = 1.0422 JPY
04 mar 2024	1 JPY = 0.9602 KES	1 KES = 1.0415 JPY
05 mar 2024	1 JPY = 0.9516 KES	1 KES = 1.0509 JPY
06 mar 2024	1 JPY = 0.9558 KES	1 KES = 1.0462 JPY
07 mar 2024	1 JPY = 0.9638 KES	1 KES = 1.0376 JPY
08 mar 2024	1 JPY = 0.9507 KES	1 KES = 1.0519 JPY
09 mar 2024	1 JPY = 0.9812 KES	1 KES = 1.0191 JPY
10 mar 2024	1 JPY = 0.9812 KES	1 KES = 1.0191 JPY
11 mar 2024	1 JPY = 0.9481 KES	1 KES = 1.0548 JPY
12 mar 2024	1 JPY = 0.9402 KES	1 KES = 1.0636 JPY
13 mar 2024	1 JPY = 0.9295 KES	1 KES = 1.0759 JPY
14 mar 2024	1 JPY = 0.9091 KES	1 KES = 1.1 JPY
15 mar 2024	1 JPY = 0.9043 KES	1 KES = 1.1058 JPY
16 mar 2024	1 JPY = 0.9228 KES	1 KES = 1.0836 JPY
17 mar 2024	1 JPY = 0.9228 KES	1 KES = 1.0836 JPY
18 mar 2024	1 JPY = 0.8981 KES	1 KES = 1.1135 JPY
19 mar 2024	1 JPY = 0.8835 KES	1 KES = 1.1319 JPY
20 mar 2024	1 JPY = 0.8734 KES	1 KES = 1.145 JPY
21 mar 2024	1 JPY = 0.876 KES	1 KES = 1.1416 JPY
22 mar 2024	1 JPY = 0.8754 KES	1 KES = 1.1423 JPY
23 mar 2024	1 JPY = 0.8711 KES	1 KES = 1.148 JPY
24 mar 2024	1 JPY = 0.8711 KES	1 KES = 1.148 JPY
25 mar 2024	1 JPY = 0.8749 KES	1 KES = 1.143 JPY
26 mar 2024	1 JPY = 0.8719 KES	1 KES = 1.1469 JPY
27 mar 2024	1 JPY = 0.8743 KES	1 KES = 1.1437 JPY
28 mar 2024	1 JPY = 0.8708 KES	1 KES = 1.1483 JPY
29 mar 2024	1 JPY = 0.8763 KES	1 KES = 1.1411 JPY
30 mar 2024	1 JPY = 0.8743 KES	1 KES = 1.1437 JPY
31 mar 2024	1 JPY = 0.8743 KES	1 KES = 1.1437 JPY

Apr 2024

Data	JPY-KES	KES-JPY
01 abr 2024	1 JPY = 0.8745 KES	1 KES = 1.1436 JPY
02 abr 2024	1 JPY = 0.8671 KES	1 KES = 1.1533 JPY
03 abr 2024	1 JPY = 0.8632 KES	1 KES = 1.1585 JPY
04 abr 2024	1 JPY = 0.8566 KES	1 KES = 1.1674 JPY
05 abr 2024	1 JPY = 0.8589 KES	1 KES = 1.1643 JPY
06 abr 2024	1 JPY = 0.8563 KES	1 KES = 1.1678 JPY
07 abr 2024	1 JPY = 0.8563 KES	1 KES = 1.1678 JPY
08 abr 2024	1 JPY = 0.8563 KES	1 KES = 1.1678 JPY
09 abr 2024	1 JPY = 0.8563 KES	1 KES = 1.1678 JPY
10 abr 2024	1 JPY = 0.8571 KES	1 KES = 1.1667 JPY
11 abr 2024	1 JPY = 0.8495 KES	1 KES = 1.1772 JPY
12 abr 2024	1 JPY = 0.8492 KES	1 KES = 1.1775 JPY
13 abr 2024	1 JPY = 0.8482 KES	1 KES = 1.179 JPY
14 abr 2024	1 JPY = 0.8299 KES	1 KES = 1.205 JPY
15 abr 2024	1 JPY = 0.851 KES	1 KES = 1.175 JPY
16 abr 2024	1 JPY = 0.8502 KES	1 KES = 1.1762 JPY
17 abr 2024	1 JPY = 0.8502 KES	1 KES = 1.1762 JPY
18 abr 2024	1 JPY = 0.8616 KES	1 KES = 1.1606 JPY
19 abr 2024	1 JPY = 0.8604 KES	1 KES = 1.1623 JPY
20 abr 2024	1 JPY = 0.8486 KES	1 KES = 1.1784 JPY
21 abr 2024	1 JPY = 0.8486 KES	1 KES = 1.1784 JPY
22 abr 2024	1 JPY = 0.8665 KES	1 KES = 1.1541 JPY
23 abr 2024	1 JPY = 0.8689 KES	1 KES = 1.1509 JPY
24 abr 2024	1 JPY = 0.8702 KES	1 KES = 1.1491 JPY
25 abr 2024	1 JPY = 0.8678 KES	1 KES = 1.1524 JPY
26 abr 2024	1 JPY = 0.8607 KES	1 KES = 1.1618 JPY
27 abr 2024	1 JPY = 0.8401 KES	1 KES = 1.1903 JPY
28 abr 2024	1 JPY = 0.8401 KES	1 KES = 1.1903 JPY
29 abr 2024	1 JPY = 0.8637 KES	1 KES = 1.1578 JPY
30 abr 2024	1 JPY = 0.8601 KES	1 KES = 1.1627 JPY

May 2024

Data	JPY-KES	KES-JPY
01 mai 2024	1 JPY = 0.8392 KES	1 KES = 1.1916 JPY
02 mai 2024	1 JPY = 0.8727 KES	1 KES = 1.1459 JPY
03 mai 2024	1 JPY = 0.8775 KES	1 KES = 1.1396 JPY
04 mai 2024	1 JPY = 0.8633 KES	1 KES = 1.1584 JPY
05 mai 2024	1 JPY = 0.8633 KES	1 KES = 1.1584 JPY
06 mai 2024	1 JPY = 0.8716 KES	1 KES = 1.1474 JPY
07 mai 2024	1 JPY = 0.8635 KES	1 KES = 1.1581 JPY
08 mai 2024	1 JPY = 0.8453 KES	1 KES = 1.183 JPY
09 mai 2024	1 JPY = 0.8402 KES	1 KES = 1.1902 JPY
10 mai 2024	1 JPY = 0.8443 KES	1 KES = 1.1845 JPY
11 mai 2024	1 JPY = 0.8441 KES	1 KES = 1.1848 JPY
12 mai 2024	1 JPY = 0.8434 KES	1 KES = 1.1857 JPY
13 mai 2024	1 JPY = 0.8412 KES	1 KES = 1.1887 JPY
14 mai 2024	1 JPY = 0.8311 KES	1 KES = 1.2033 JPY
15 mai 2024	1 JPY = 0.8381 KES	1 KES = 1.1932 JPY
16 mai 2024	1 JPY = 0.8434 KES	1 KES = 1.1856 JPY
17 mai 2024	1 JPY = 0.8388 KES	1 KES = 1.1922 JPY
18 mai 2024	1 JPY = 0.8339 KES	1 KES = 1.1992 JPY
19 mai 2024	1 JPY = 0.8339 KES	1 KES = 1.1992 JPY
20 mai 2024	1 JPY = 0.8438 KES	1 KES = 1.1851 JPY
21 mai 2024	1 JPY = 0.8409 KES	1 KES = 1.1892 JPY
22 mai 2024	1 JPY = 0.8431 KES	1 KES = 1.1861 JPY
23 mai 2024	1 JPY = 0.8461 KES	1 KES = 1.1819 JPY
24 mai 2024	1 JPY = 0.8452 KES	1 KES = 1.1832 JPY
25 mai 2024	1 JPY = 0.8305 KES	1 KES = 1.2042 JPY
26 mai 2024	1 JPY = 0.8305 KES	1 KES = 1.2042 JPY
27 mai 2024	1 JPY = 0.8478 KES	1 KES = 1.1795 JPY
28 mai 2024	1 JPY = 0.8456 KES	1 KES = 1.1826 JPY
29 mai 2024	1 JPY = 0.8363 KES	1 KES = 1.1958 JPY
30 mai 2024	1 JPY = 0.8306 KES	1 KES = 1.2039 JPY
31 mai 2024	1 JPY = 0.8306 KES	1 KES = 1.2039 JPY

Jun 2024

Data	JPY-KES	KES-JPY
01 jun 2024	1 JPY = 0.8451 KES	1 KES = 1.1833 JPY
02 jun 2024	1 JPY = 0.8451 KES	1 KES = 1.1833 JPY
03 jun 2024	1 JPY = 0.8321 KES	1 KES = 1.2018 JPY
04 jun 2024	1 JPY = 0.8448 KES	1 KES = 1.1837 JPY
05 jun 2024	1 JPY = 0.8365 KES	1 KES = 1.1955 JPY
06 jun 2024	1 JPY = 0.8342 KES	1 KES = 1.1987 JPY
07 jun 2024	1 JPY = 0.8323 KES	1 KES = 1.2014 JPY
08 jun 2024	1 JPY = 0.8382 KES	1 KES = 1.1931 JPY
09 jun 2024	1 JPY = 0.8382 KES	1 KES = 1.1931 JPY
10 jun 2024	1 JPY = 0.8249 KES	1 KES = 1.2123 JPY
11 jun 2024	1 JPY = 0.823 KES	1 KES = 1.2151 JPY
12 jun 2024	1 JPY = 0.8202 KES	1 KES = 1.2193 JPY
13 jun 2024	1 JPY = 0.8204 KES	1 KES = 1.219 JPY
14 jun 2024	1 JPY = 0.8217 KES	1 KES = 1.217 JPY
15 jun 2024	1 JPY = 0.8208 KES	1 KES = 1.2183 JPY
16 jun 2024	1 JPY = 0.8208 KES	1 KES = 1.2183 JPY
17 jun 2024	1 JPY = 0.8203 KES	1 KES = 1.2191 JPY
18 jun 2024	1 JPY = 0.8127 KES	1 KES = 1.2304 JPY
19 jun 2024	1 JPY = 0.82 KES	1 KES = 1.2196 JPY
20 jun 2024	1 JPY = 0.8112 KES	1 KES = 1.2327 JPY
21 jun 2024	1 JPY = 0.8089 KES	1 KES = 1.2363 JPY
22 jun 2024	1 JPY = 0.8088 KES	1 KES = 1.2364 JPY
23 jun 2024	1 JPY = 0.8088 KES	1 KES = 1.2364 JPY
24 jun 2024	1 JPY = 0.8119 KES	1 KES = 1.2316 JPY
25 jun 2024	1 JPY = 0.8125 KES	1 KES = 1.2307 JPY
26 jun 2024	1 JPY = 0.8061 KES	1 KES = 1.2405 JPY
27 jun 2024	1 JPY = 0.8064 KES	1 KES = 1.24 JPY
28 jun 2024	1 JPY = 0.8056 KES	1 KES = 1.2414 JPY
29 jun 2024	1 JPY = 0.8034 KES	1 KES = 1.2447 JPY
30 jun 2024	1 JPY = 0.8042 KES	1 KES = 1.2435 JPY

Jul 2024

Data	JPY-KES	KES-JPY
01 jul 2024	1 JPY = 0.8021 KES	1 KES = 1.2468 JPY
02 jul 2024	1 JPY = 0.7954 KES	1 KES = 1.2572 JPY
03 jul 2024	1 JPY = 0.7937 KES	1 KES = 1.2599 JPY
04 jul 2024	1 JPY = 0.7982 KES	1 KES = 1.2528 JPY
05 jul 2024	1 JPY = 0.7932 KES	1 KES = 1.2607 JPY
06 jul 2024	1 JPY = 0.7909 KES	1 KES = 1.2643 JPY
07 jul 2024	1 JPY = 0.7909 KES	1 KES = 1.2643 JPY
08 jul 2024	1 JPY = 0.7983 KES	1 KES = 1.2527 JPY
09 jul 2024	1 JPY = 0.7976 KES	1 KES = 1.2537 JPY
10 jul 2024	1 JPY = 0.7988 KES	1 KES = 1.2518 JPY
11 jul 2024	1 JPY = 0.8027 KES	1 KES = 1.2458 JPY
12 jul 2024	1 JPY = 0.8155 KES	1 KES = 1.2262 JPY
13 jul 2024	1 JPY = 0.8173 KES	1 KES = 1.2236 JPY
14 jul 2024	1 JPY = 0.8049 KES	1 KES = 1.2424 JPY
15 jul 2024	1 JPY = 0.8114 KES	1 KES = 1.2325 JPY
16 jul 2024	1 JPY = 0.8208 KES	1 KES = 1.2183 JPY
17 jul 2024	1 JPY = 0.8305 KES	1 KES = 1.204 JPY
18 jul 2024	1 JPY = 0.834 KES	1 KES = 1.1991 JPY
19 jul 2024	1 JPY = 0.8202 KES	1 KES = 1.2192 JPY
20 jul 2024	1 JPY = 0.8154 KES	1 KES = 1.2264 JPY
21 jul 2024	1 JPY = 0.8156 KES	1 KES = 1.2261 JPY
22 jul 2024	1 JPY = 0.8381 KES	1 KES = 1.1931 JPY
23 jul 2024	1 JPY = 0.8481 KES	1 KES = 1.1791 JPY
24 jul 2024	1 JPY = 0.8596 KES	1 KES = 1.1633 JPY
25 jul 2024	1 JPY = 0.8712 KES	1 KES = 1.1478 JPY
26 jul 2024	1 JPY = 0.8443 KES	1 KES = 1.1844 JPY
27 jul 2024	1 JPY = 0.8442 KES	1 KES = 1.1846 JPY
28 jul 2024	1 JPY = 0.8443 KES	1 KES = 1.1844 JPY
29 jul 2024	1 JPY = 0.8453 KES	1 KES = 1.183 JPY
30 jul 2024	1 JPY = 0.8394 KES	1 KES = 1.1913 JPY
31 jul 2024	1 JPY = 0.8586 KES	1 KES = 1.1647 JPY

Aug 2024

Data	JPY-KES	KES-JPY
01 ago 2024	1 JPY = 0.8607 KES	1 KES = 1.1618 JPY
02 ago 2024	1 JPY = 0.8729 KES	1 KES = 1.1456 JPY
03 ago 2024	1 JPY = 0.8788 KES	1 KES = 1.1379 JPY
04 ago 2024	1 JPY = 0.8788 KES	1 KES = 1.1379 JPY
05 ago 2024	1 JPY = 0.9149 KES	1 KES = 1.093 JPY
06 ago 2024	1 JPY = 0.8943 KES	1 KES = 1.1182 JPY
07 ago 2024	1 JPY = 0.8777 KES	1 KES = 1.1394 JPY
08 ago 2024	1 JPY = 0.8848 KES	1 KES = 1.1302 JPY
09 ago 2024	1 JPY = 0.883 KES	1 KES = 1.1326 JPY
10 ago 2024	1 JPY = 0.8795 KES	1 KES = 1.137 JPY
11 ago 2024	1 JPY = 0.8797 KES	1 KES = 1.1368 JPY
12 ago 2024	1 JPY = 0.8742 KES	1 KES = 1.1439 JPY
13 ago 2024	1 JPY = 0.8812 KES	1 KES = 1.1348 JPY
14 ago 2024	1 JPY = 0.8777 KES	1 KES = 1.1393 JPY
15 ago 2024	1 JPY = 0.8844 KES	1 KES = 1.1306 JPY
16 ago 2024	1 JPY = 0.8716 KES	1 KES = 1.1473 JPY
17 ago 2024	1 JPY = 0.8707 KES	1 KES = 1.1485 JPY
18 ago 2024	1 JPY = 0.8704 KES	1 KES = 1.149 JPY
19 ago 2024	1 JPY = 0.8812 KES	1 KES = 1.1348 JPY
20 ago 2024	1 JPY = 0.8814 KES	1 KES = 1.1345 JPY
21 ago 2024	1 JPY = 0.8846 KES	1 KES = 1.1304 JPY
22 ago 2024	1 JPY = 0.8841 KES	1 KES = 1.131 JPY
23 ago 2024	1 JPY = 0.8839 KES	1 KES = 1.1314 JPY
24 ago 2024	1 JPY = 0.8864 KES	1 KES = 1.1281 JPY
25 ago 2024	1 JPY = 0.8865 KES	1 KES = 1.1281 JPY
26 ago 2024	1 JPY = 0.894 KES	1 KES = 1.1186 JPY
27 ago 2024	1 JPY = 0.8927 KES	1 KES = 1.1202 JPY
28 ago 2024	1 JPY = 0.8907 KES	1 KES = 1.1227 JPY
29 ago 2024	1 JPY = 0.8906 KES	1 KES = 1.1229 JPY
30 ago 2024	1 JPY = 0.8866 KES	1 KES = 1.1279 JPY
31 ago 2024	1 JPY = 0.8826 KES	1 KES = 1.1331 JPY

Sep 2024

Data	JPY-KES	KES-JPY
01 set 2024	1 JPY = 0.8837 KES	1 KES = 1.1316 JPY
02 set 2024	1 JPY = 0.876 KES	1 KES = 1.1415 JPY
03 set 2024	1 JPY = 0.8814 KES	1 KES = 1.1345 JPY
04 set 2024	1 JPY = 0.8887 KES	1 KES = 1.1252 JPY
05 set 2024	1 JPY = 0.8964 KES	1 KES = 1.1156 JPY
06 set 2024	1 JPY = 0.8995 KES	1 KES = 1.1117 JPY
07 set 2024	1 JPY = 0.9056 KES	1 KES = 1.1043 JPY
08 set 2024	1 JPY = 0.9056 KES	1 KES = 1.1043 JPY
09 set 2024	1 JPY = 0.8972 KES	1 KES = 1.1146 JPY
10 set 2024	1 JPY = 0.9018 KES	1 KES = 1.1089 JPY
11 set 2024	1 JPY = 0.9093 KES	1 KES = 1.0997 JPY
12 set 2024	1 JPY = 0.9042 KES	1 KES = 1.1059 JPY
13 set 2024	1 JPY = 0.9154 KES	1 KES = 1.0924 JPY
14 set 2024	1 JPY = 0.9163 KES	1 KES = 1.0913 JPY
15 set 2024	1 JPY = 0.9162 KES	1 KES = 1.0914 JPY
16 set 2024	1 JPY = 0.9223 KES	1 KES = 1.0842 JPY
17 set 2024	1 JPY = 0.9172 KES	1 KES = 1.0903 JPY
18 set 2024	1 JPY = 0.9089 KES	1 KES = 1.1002 JPY
19 set 2024	1 JPY = 0.9035 KES	1 KES = 1.1068 JPY
20 set 2024	1 JPY = 0.895 KES	1 KES = 1.1173 JPY
21 set 2024	1 JPY = 0.8955 KES	1 KES = 1.1167 JPY
22 set 2024	1 JPY = 0.8955 KES	1 KES = 1.1167 JPY
23 set 2024	1 JPY = 0.8972 KES	1 KES = 1.1146 JPY
24 set 2024	1 JPY = 0.8953 KES	1 KES = 1.117 JPY
25 set 2024	1 JPY = 0.8943 KES	1 KES = 1.1182 JPY
26 set 2024	1 JPY = 0.8942 KES	1 KES = 1.1184 JPY
27 set 2024	1 JPY = 0.9005 KES	1 KES = 1.1104 JPY
28 set 2024	1 JPY = 0.9075 KES	1 KES = 1.102 JPY
29 set 2024	1 JPY = 0.9075 KES	1 KES = 1.102 JPY
30 set 2024	1 JPY = 0.9037 KES	1 KES = 1.1066 JPY

Oct 2024

Data	JPY-KES	KES-JPY
01 out 2024	1 JPY = 0.8962 KES	1 KES = 1.1159 JPY
02 out 2024	1 JPY = 0.8906 KES	1 KES = 1.1228 JPY
03 out 2024	1 JPY = 0.8796 KES	1 KES = 1.1368 JPY
04 out 2024	1 JPY = 0.8798 KES	1 KES = 1.1366 JPY
05 out 2024	1 JPY = 0.871 KES	1 KES = 1.1481 JPY
06 out 2024	1 JPY = 0.871 KES	1 KES = 1.1481 JPY
07 out 2024	1 JPY = 0.8706 KES	1 KES = 1.1486 JPY
08 out 2024	1 JPY = 0.8721 KES	1 KES = 1.1466 JPY
09 out 2024	1 JPY = 0.8673 KES	1 KES = 1.1531 JPY
10 out 2024	1 JPY = 0.8663 KES	1 KES = 1.1543 JPY
11 out 2024	1 JPY = 0.8664 KES	1 KES = 1.1541 JPY
12 out 2024	1 JPY = 0.8638 KES	1 KES = 1.1577 JPY
13 out 2024	1 JPY = 0.865 KES	1 KES = 1.1561 JPY
14 out 2024	1 JPY = 0.862 KES	1 KES = 1.1601 JPY
15 out 2024	1 JPY = 0.8642 KES	1 KES = 1.1572 JPY
16 out 2024	1 JPY = 0.8662 KES	1 KES = 1.1545 JPY
17 out 2024	1 JPY = 0.8657 KES	1 KES = 1.1552 JPY
18 out 2024	1 JPY = 0.8631 KES	1 KES = 1.1586 JPY
19 out 2024	1 JPY = 0.8637 KES	1 KES = 1.1578 JPY
20 out 2024	1 JPY = 0.8637 KES	1 KES = 1.1578 JPY
21 out 2024	1 JPY = 0.8598 KES	1 KES = 1.163 JPY
22 out 2024	1 JPY = 0.8555 KES	1 KES = 1.1689 JPY
23 out 2024	1 JPY = 0.8429 KES	1 KES = 1.1864 JPY
24 out 2024	1 JPY = 0.8492 KES	1 KES = 1.1776 JPY
25 out 2024	1 JPY = 0.849 KES	1 KES = 1.1778 JPY
26 out 2024	1 JPY = 0.8489 KES	1 KES = 1.178 JPY
27 out 2024	1 JPY = 0.8489 KES	1 KES = 1.178 JPY
28 out 2024	1 JPY = 0.8442 KES	1 KES = 1.1846 JPY
29 out 2024	1 JPY = 0.8389 KES	1 KES = 1.1921 JPY
30 out 2024	1 JPY = 0.8417 KES	1 KES = 1.1881 JPY
31 out 2024	1 JPY = 0.8437 KES	1 KES = 1.1853 JPY

Nov 2024

Data	JPY-KES	KES-JPY
01 nov 2024	1 JPY = 0.8483 KES	1 KES = 1.1788 JPY
02 nov 2024	1 JPY = 0.843 KES	1 KES = 1.1862 JPY
03 nov 2024	1 JPY = 0.8424 KES	1 KES = 1.1871 JPY
04 nov 2024	1 JPY = 0.8501 KES	1 KES = 1.1764 JPY
05 nov 2024	1 JPY = 0.8474 KES	1 KES = 1.1801 JPY
06 nov 2024	1 JPY = 0.8363 KES	1 KES = 1.1958 JPY
07 nov 2024	1 JPY = 0.8393 KES	1 KES = 1.1914 JPY
08 nov 2024	1 JPY = 0.8463 KES	1 KES = 1.1816 JPY
09 nov 2024	1 JPY = 0.8497 KES	1 KES = 1.1768 JPY
10 nov 2024	1 JPY = 0.8497 KES	1 KES = 1.1768 JPY
11 nov 2024	1 JPY = 0.8385 KES	1 KES = 1.1926 JPY
12 nov 2024	1 JPY = 0.8383 KES	1 KES = 1.1929 JPY
13 nov 2024	1 JPY = 0.8344 KES	1 KES = 1.1984 JPY
14 nov 2024	1 JPY = 0.829 KES	1 KES = 1.2063 JPY
15 nov 2024	1 JPY = 0.8348 KES	1 KES = 1.1979 JPY
16 nov 2024	1 JPY = 0.8416 KES	1 KES = 1.1882 JPY
17 nov 2024	1 JPY = 0.8417 KES	1 KES = 1.188 JPY
18 nov 2024	1 JPY = 0.8346 KES	1 KES = 1.1982 JPY
19 nov 2024	1 JPY = 0.8411 KES	1 KES = 1.1889 JPY
20 nov 2024	1 JPY = 0.8318 KES	1 KES = 1.2022 JPY
21 nov 2024	1 JPY = 0.8355 KES	1 KES = 1.1969 JPY

Informação sobre as taxas de câmbio de JPY-KES e KES-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias