currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-ZWL e ZWL-JOD - 2025

Taxas de câmbio JOD-ZWL e ZWL-JOD - 2025

Taxas de câmbio de JOD-ZWL e ZWL-JOD

Verifique abaixo as taxas de câmbio para JOD-ZWL e ZWL-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 454,0033 ZWL
1 ZWL = 0,0022 JOD
1A 2A 3A

Jan 2025

DataJOD-ZWLZWL-JOD
01 jan 2025 1 JOD = 454.0326 ZWL 1 ZWL = 0.0022 JOD
02 jan 2025 1 JOD = 453.9677 ZWL 1 ZWL = 0.0022 JOD
03 jan 2025 1 JOD = 453.9043 ZWL 1 ZWL = 0.0022 JOD
04 jan 2025 1 JOD = 453.9015 ZWL 1 ZWL = 0.0022 JOD
05 jan 2025 1 JOD = 453.9015 ZWL 1 ZWL = 0.0022 JOD
06 jan 2025 1 JOD = 453.9687 ZWL 1 ZWL = 0.0022 JOD
07 jan 2025 1 JOD = 453.9661 ZWL 1 ZWL = 0.0022 JOD
08 jan 2025 1 JOD = 453.9666 ZWL 1 ZWL = 0.0022 JOD
09 jan 2025 1 JOD = 453.9681 ZWL 1 ZWL = 0.0022 JOD
10 jan 2025 1 JOD = 453.9688 ZWL 1 ZWL = 0.0022 JOD
11 jan 2025 1 JOD = 453.9013 ZWL 1 ZWL = 0.0022 JOD
12 jan 2025 1 JOD = 453.9013 ZWL 1 ZWL = 0.0022 JOD
13 jan 2025 1 JOD = 453.9657 ZWL 1 ZWL = 0.0022 JOD
14 jan 2025 1 JOD = 453.9662 ZWL 1 ZWL = 0.0022 JOD
15 jan 2025 1 JOD = 453.9686 ZWL 1 ZWL = 0.0022 JOD
16 jan 2025 1 JOD = 453.9658 ZWL 1 ZWL = 0.0022 JOD
17 jan 2025 1 JOD = 454.0949 ZWL 1 ZWL = 0.0022 JOD
18 jan 2025 1 JOD = 454.0933 ZWL 1 ZWL = 0.0022 JOD
19 jan 2025 1 JOD = 454.0933 ZWL 1 ZWL = 0.0022 JOD
20 jan 2025 1 JOD = 454.0984 ZWL 1 ZWL = 0.0022 JOD
21 jan 2025 1 JOD = 453.972 ZWL 1 ZWL = 0.0022 JOD
22 jan 2025 1 JOD = 453.9693 ZWL 1 ZWL = 0.0022 JOD
23 jan 2025 1 JOD = 453.8415 ZWL 1 ZWL = 0.0022 JOD
24 jan 2025 1 JOD = 453.9032 ZWL 1 ZWL = 0.0022 JOD
25 jan 2025 1 JOD = 453.8375 ZWL 1 ZWL = 0.0022 JOD
26 jan 2025 1 JOD = 453.8375 ZWL 1 ZWL = 0.0022 JOD
27 jan 2025 1 JOD = 453.9062 ZWL 1 ZWL = 0.0022 JOD
28 jan 2025 1 JOD = 453.9042 ZWL 1 ZWL = 0.0022 JOD
29 jan 2025 1 JOD = 453.9016 ZWL 1 ZWL = 0.0022 JOD
30 jan 2025 1 JOD = 453.9035 ZWL 1 ZWL = 0.0022 JOD
31 jan 2025 1 JOD = 454.0305 ZWL 1 ZWL = 0.0022 JOD

Feb 2025

DataJOD-ZWLZWL-JOD
01 fev 2025 1 JOD = 454.0296 ZWL 1 ZWL = 0.0022 JOD
02 fev 2025 1 JOD = 454.0296 ZWL 1 ZWL = 0.0022 JOD
03 fev 2025 1 JOD = 453.9043 ZWL 1 ZWL = 0.0022 JOD
04 fev 2025 1 JOD = 453.9039 ZWL 1 ZWL = 0.0022 JOD
05 fev 2025 1 JOD = 453.9023 ZWL 1 ZWL = 0.0022 JOD
06 fev 2025 1 JOD = 453.9044 ZWL 1 ZWL = 0.0022 JOD
07 fev 2025 1 JOD = 453.9038 ZWL 1 ZWL = 0.0022 JOD
08 fev 2025 1 JOD = 453.9013 ZWL 1 ZWL = 0.0022 JOD
09 fev 2025 1 JOD = 453.9013 ZWL 1 ZWL = 0.0022 JOD
10 fev 2025 1 JOD = 453.9052 ZWL 1 ZWL = 0.0022 JOD
11 fev 2025 1 JOD = 453.902 ZWL 1 ZWL = 0.0022 JOD
12 fev 2025 1 JOD = 453.8435 ZWL 1 ZWL = 0.0022 JOD
13 fev 2025 1 JOD = 453.84 ZWL 1 ZWL = 0.0022 JOD
14 fev 2025 1 JOD = 453.8405 ZWL 1 ZWL = 0.0022 JOD
15 fev 2025 1 JOD = 453.8374 ZWL 1 ZWL = 0.0022 JOD
16 fev 2025 1 JOD = 453.8374 ZWL 1 ZWL = 0.0022 JOD
17 fev 2025 1 JOD = 453.8395 ZWL 1 ZWL = 0.0022 JOD
18 fev 2025 1 JOD = 453.8418 ZWL 1 ZWL = 0.0022 JOD
19 fev 2025 1 JOD = 453.8393 ZWL 1 ZWL = 0.0022 JOD
20 fev 2025 1 JOD = 454.1651 ZWL 1 ZWL = 0.0022 JOD
21 fev 2025 1 JOD = 453.9692 ZWL 1 ZWL = 0.0022 JOD
22 fev 2025 1 JOD = 454.0293 ZWL 1 ZWL = 0.0022 JOD
23 fev 2025 1 JOD = 454.0293 ZWL 1 ZWL = 0.0022 JOD
24 fev 2025 1 JOD = 453.8399 ZWL 1 ZWL = 0.0022 JOD
25 fev 2025 1 JOD = 453.8408 ZWL 1 ZWL = 0.0022 JOD
26 fev 2025 1 JOD = 454.1711 ZWL 1 ZWL = 0.0022 JOD
27 fev 2025 1 JOD = 453.8367 ZWL 1 ZWL = 0.0022 JOD
28 fev 2025 1 JOD = 454.1475 ZWL 1 ZWL = 0.0022 JOD

Mar 2025

DataJOD-ZWLZWL-JOD
01 mar 2025 1 JOD = 454.0296 ZWL 1 ZWL = 0.0022 JOD
02 mar 2025 1 JOD = 454.1351 ZWL 1 ZWL = 0.0022 JOD
03 mar 2025 1 JOD = 454.1413 ZWL 1 ZWL = 0.0022 JOD
04 mar 2025 1 JOD = 453.9029 ZWL 1 ZWL = 0.0022 JOD
05 mar 2025 1 JOD = 453.901 ZWL 1 ZWL = 0.0022 JOD
06 mar 2025 1 JOD = 453.9044 ZWL 1 ZWL = 0.0022 JOD
07 mar 2025 1 JOD = 453.9046 ZWL 1 ZWL = 0.0022 JOD
08 mar 2025 1 JOD = 454.135 ZWL 1 ZWL = 0.0022 JOD
09 mar 2025 1 JOD = 453.9017 ZWL 1 ZWL = 0.0022 JOD
10 mar 2025 1 JOD = 454.1672 ZWL 1 ZWL = 0.0022 JOD
11 mar 2025 1 JOD = 454.1853 ZWL 1 ZWL = 0.0022 JOD
12 mar 2025 1 JOD = 453.9692 ZWL 1 ZWL = 0.0022 JOD
13 mar 2025 1 JOD = 454.0952 ZWL 1 ZWL = 0.0022 JOD
14 mar 2025 1 JOD = 454.1483 ZWL 1 ZWL = 0.0022 JOD
15 mar 2025 1 JOD = 454.1347 ZWL 1 ZWL = 0.0022 JOD
16 mar 2025 1 JOD = 454.1347 ZWL 1 ZWL = 0.0022 JOD
17 mar 2025 1 JOD = 454.0962 ZWL 1 ZWL = 0.0022 JOD
18 mar 2025 1 JOD = 454.1487 ZWL 1 ZWL = 0.0022 JOD
19 mar 2025 1 JOD = 454.1695 ZWL 1 ZWL = 0.0022 JOD
20 mar 2025 1 JOD = 454.1514 ZWL 1 ZWL = 0.0022 JOD
21 mar 2025 1 JOD = 454.1824 ZWL 1 ZWL = 0.0022 JOD
22 mar 2025 1 JOD = 454.1347 ZWL 1 ZWL = 0.0022 JOD
23 mar 2025 1 JOD = 454.1347 ZWL 1 ZWL = 0.0022 JOD
24 mar 2025 1 JOD = 454.1681 ZWL 1 ZWL = 0.0022 JOD
25 mar 2025 1 JOD = 454.1394 ZWL 1 ZWL = 0.0022 JOD
26 mar 2025 1 JOD = 454.1658 ZWL 1 ZWL = 0.0022 JOD
27 mar 2025 1 JOD = 454.1701 ZWL 1 ZWL = 0.0022 JOD
28 mar 2025 1 JOD = 454.1686 ZWL 1 ZWL = 0.0022 JOD
29 mar 2025 1 JOD = 454.1351 ZWL 1 ZWL = 0.0022 JOD
30 mar 2025 1 JOD = 454.1351 ZWL 1 ZWL = 0.0022 JOD
31 mar 2025 1 JOD = 454.1586 ZWL 1 ZWL = 0.0022 JOD

Apr 2025

DataJOD-ZWLZWL-JOD
01 abr 2025 1 JOD = 454.1609 ZWL 1 ZWL = 0.0022 JOD
02 abr 2025 1 JOD = 454.1805 ZWL 1 ZWL = 0.0022 JOD
03 abr 2025 1 JOD = 454.1587 ZWL 1 ZWL = 0.0022 JOD
04 abr 2025 1 JOD = 454.2219 ZWL 1 ZWL = 0.0022 JOD

Informação sobre as taxas de câmbio de JOD-ZWL e ZWL-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats