> Taxas de câmbio JOD-ZWL e ZWL-JOD - 2024

Taxas de câmbio JOD-ZWL e ZWL-JOD - 2024

Taxas de câmbio de JOD-ZWL e ZWL-JOD

Verifique abaixo as taxas de câmbio para JOD-ZWL e ZWL-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 454,2321 ZWL

1 ZWL = 0,0022 JOD

1A 2A 3A

JOD para ZWLZWL para JOD

Jan 2024

Data	JOD-ZWL	ZWL-JOD
01 jan 2024	1 JOD = 453.777 ZWL	1 ZWL = 0.0022 JOD
02 jan 2024	1 JOD = 453.7765 ZWL	1 ZWL = 0.0022 JOD
03 jan 2024	1 JOD = 453.7756 ZWL	1 ZWL = 0.0022 JOD
04 jan 2024	1 JOD = 453.8381 ZWL	1 ZWL = 0.0022 JOD
05 jan 2024	1 JOD = 453.9055 ZWL	1 ZWL = 0.0022 JOD
06 jan 2024	1 JOD = 453.9013 ZWL	1 ZWL = 0.0022 JOD
07 jan 2024	1 JOD = 453.9013 ZWL	1 ZWL = 0.0022 JOD
08 jan 2024	1 JOD = 453.9063 ZWL	1 ZWL = 0.0022 JOD
09 jan 2024	1 JOD = 453.9061 ZWL	1 ZWL = 0.0022 JOD
10 jan 2024	1 JOD = 453.9025 ZWL	1 ZWL = 0.0022 JOD
11 jan 2024	1 JOD = 453.903 ZWL	1 ZWL = 0.0022 JOD
12 jan 2024	1 JOD = 453.8415 ZWL	1 ZWL = 0.0022 JOD
13 jan 2024	1 JOD = 453.8375 ZWL	1 ZWL = 0.0022 JOD
14 jan 2024	1 JOD = 453.8375 ZWL	1 ZWL = 0.0022 JOD
15 jan 2024	1 JOD = 453.8406 ZWL	1 ZWL = 0.0022 JOD
16 jan 2024	1 JOD = 453.9063 ZWL	1 ZWL = 0.0022 JOD
17 jan 2024	1 JOD = 453.9047 ZWL	1 ZWL = 0.0022 JOD
18 jan 2024	1 JOD = 453.9021 ZWL	1 ZWL = 0.0022 JOD
19 jan 2024	1 JOD = 453.9053 ZWL	1 ZWL = 0.0022 JOD
20 jan 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
21 jan 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
22 jan 2024	1 JOD = 453.9024 ZWL	1 ZWL = 0.0022 JOD
23 jan 2024	1 JOD = 453.9041 ZWL	1 ZWL = 0.0022 JOD
24 jan 2024	1 JOD = 453.9038 ZWL	1 ZWL = 0.0022 JOD
25 jan 2024	1 JOD = 453.905 ZWL	1 ZWL = 0.0022 JOD
26 jan 2024	1 JOD = 453.9037 ZWL	1 ZWL = 0.0022 JOD
27 jan 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
28 jan 2024	1 JOD = 453.9016 ZWL	1 ZWL = 0.0022 JOD
29 jan 2024	1 JOD = 453.9666 ZWL	1 ZWL = 0.0022 JOD
30 jan 2024	1 JOD = 453.9042 ZWL	1 ZWL = 0.0022 JOD
31 jan 2024	1 JOD = 453.9662 ZWL	1 ZWL = 0.0022 JOD

Feb 2024

Data	JOD-ZWL	ZWL-JOD
01 fev 2024	1 JOD = 454.0296 ZWL	1 ZWL = 0.0022 JOD
02 fev 2024	1 JOD = 454.0335 ZWL	1 ZWL = 0.0022 JOD
03 fev 2024	1 JOD = 454.0294 ZWL	1 ZWL = 0.0022 JOD
04 fev 2024	1 JOD = 454.0294 ZWL	1 ZWL = 0.0022 JOD
05 fev 2024	1 JOD = 454.0295 ZWL	1 ZWL = 0.0022 JOD
06 fev 2024	1 JOD = 454.0352 ZWL	1 ZWL = 0.0022 JOD
07 fev 2024	1 JOD = 454.0936 ZWL	1 ZWL = 0.0022 JOD
08 fev 2024	1 JOD = 454.1594 ZWL	1 ZWL = 0.0022 JOD
09 fev 2024	1 JOD = 454.0986 ZWL	1 ZWL = 0.0022 JOD
10 fev 2024	1 JOD = 454.0938 ZWL	1 ZWL = 0.0022 JOD
11 fev 2024	1 JOD = 454.0938 ZWL	1 ZWL = 0.0022 JOD
12 fev 2024	1 JOD = 454.0961 ZWL	1 ZWL = 0.0022 JOD
13 fev 2024	1 JOD = 454.0933 ZWL	1 ZWL = 0.0022 JOD
14 fev 2024	1 JOD = 454.0965 ZWL	1 ZWL = 0.0022 JOD
15 fev 2024	1 JOD = 454.0972 ZWL	1 ZWL = 0.0022 JOD
16 fev 2024	1 JOD = 454.0961 ZWL	1 ZWL = 0.0022 JOD
17 fev 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
18 fev 2024	1 JOD = 454.0935 ZWL	1 ZWL = 0.0022 JOD
19 fev 2024	1 JOD = 454.0973 ZWL	1 ZWL = 0.0022 JOD
20 fev 2024	1 JOD = 454.0958 ZWL	1 ZWL = 0.0022 JOD
21 fev 2024	1 JOD = 454.1673 ZWL	1 ZWL = 0.0022 JOD
22 fev 2024	1 JOD = 454.1874 ZWL	1 ZWL = 0.0022 JOD
23 fev 2024	1 JOD = 454.1679 ZWL	1 ZWL = 0.0022 JOD
24 fev 2024	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
25 fev 2024	1 JOD = 454.135 ZWL	1 ZWL = 0.0022 JOD
26 fev 2024	1 JOD = 454.0974 ZWL	1 ZWL = 0.0022 JOD
27 fev 2024	1 JOD = 454.1492 ZWL	1 ZWL = 0.0022 JOD
28 fev 2024	1 JOD = 454.1423 ZWL	1 ZWL = 0.0022 JOD
29 fev 2024	1 JOD = 454.1475 ZWL	1 ZWL = 0.0022 JOD

Mar 2024

Data	JOD-ZWL	ZWL-JOD
01 mar 2024	1 JOD = 454.1661 ZWL	1 ZWL = 0.0022 JOD
02 mar 2024	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
03 mar 2024	1 JOD = 454.1347 ZWL	1 ZWL = 0.0022 JOD
04 mar 2024	1 JOD = 454.1584 ZWL	1 ZWL = 0.0022 JOD
05 mar 2024	1 JOD = 454.1619 ZWL	1 ZWL = 0.0022 JOD
06 mar 2024	1 JOD = 454.2247 ZWL	1 ZWL = 0.0022 JOD
07 mar 2024	1 JOD = 454.2269 ZWL	1 ZWL = 0.0022 JOD
08 mar 2024	1 JOD = 454.2257 ZWL	1 ZWL = 0.0022 JOD
09 mar 2024	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
10 mar 2024	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
11 mar 2024	1 JOD = 454.2258 ZWL	1 ZWL = 0.0022 JOD
12 mar 2024	1 JOD = 454.2265 ZWL	1 ZWL = 0.0022 JOD
13 mar 2024	1 JOD = 454.225 ZWL	1 ZWL = 0.0022 JOD
14 mar 2024	1 JOD = 454.2897 ZWL	1 ZWL = 0.0022 JOD
15 mar 2024	1 JOD = 454.2237 ZWL	1 ZWL = 0.0022 JOD
16 mar 2024	1 JOD = 454.2217 ZWL	1 ZWL = 0.0022 JOD
17 mar 2024	1 JOD = 454.2217 ZWL	1 ZWL = 0.0022 JOD
18 mar 2024	1 JOD = 454.2256 ZWL	1 ZWL = 0.0022 JOD
19 mar 2024	1 JOD = 454.2243 ZWL	1 ZWL = 0.0022 JOD
20 mar 2024	1 JOD = 454.2248 ZWL	1 ZWL = 0.0022 JOD
21 mar 2024	1 JOD = 454.2277 ZWL	1 ZWL = 0.0022 JOD
22 mar 2024	1 JOD = 454.2265 ZWL	1 ZWL = 0.0022 JOD
23 mar 2024	1 JOD = 454.2216 ZWL	1 ZWL = 0.0022 JOD
24 mar 2024	1 JOD = 454.2216 ZWL	1 ZWL = 0.0022 JOD
25 mar 2024	1 JOD = 454.2251 ZWL	1 ZWL = 0.0022 JOD
26 mar 2024	1 JOD = 454.2232 ZWL	1 ZWL = 0.0022 JOD
27 mar 2024	1 JOD = 454.2214 ZWL	1 ZWL = 0.0022 JOD
28 mar 2024	1 JOD = 454.2226 ZWL	1 ZWL = 0.0022 JOD
29 mar 2024	1 JOD = 454.2224 ZWL	1 ZWL = 0.0022 JOD
30 mar 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
31 mar 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD

Apr 2024

Data	JOD-ZWL	ZWL-JOD
01 abr 2024	1 JOD = 454.2236 ZWL	1 ZWL = 0.0022 JOD
02 abr 2024	1 JOD = 454.2257 ZWL	1 ZWL = 0.0022 JOD
03 abr 2024	1 JOD = 454.2258 ZWL	1 ZWL = 0.0022 JOD
04 abr 2024	1 JOD = 454.2228 ZWL	1 ZWL = 0.0022 JOD
05 abr 2024	1 JOD = 454.2271 ZWL	1 ZWL = 0.0022 JOD
06 abr 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
07 abr 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
08 abr 2024	1 JOD = 454.286 ZWL	1 ZWL = 0.0022 JOD
09 abr 2024	1 JOD = 454.3546 ZWL	1 ZWL = 0.0022 JOD
10 abr 2024	1 JOD = 454.2245 ZWL	1 ZWL = 0.0022 JOD
11 abr 2024	1 JOD = 454.3531 ZWL	1 ZWL = 0.0022 JOD
12 abr 2024	1 JOD = 454.2878 ZWL	1 ZWL = 0.0022 JOD
13 abr 2024	1 JOD = 454.2856 ZWL	1 ZWL = 0.0022 JOD
14 abr 2024	1 JOD = 454.2856 ZWL	1 ZWL = 0.0022 JOD
15 abr 2024	1 JOD = 454.2252 ZWL	1 ZWL = 0.0022 JOD
16 abr 2024	1 JOD = 454.3517 ZWL	1 ZWL = 0.0022 JOD
17 abr 2024	1 JOD = 454.4811 ZWL	1 ZWL = 0.0022 JOD
18 abr 2024	1 JOD = 454.2908 ZWL	1 ZWL = 0.0022 JOD
19 abr 2024	1 JOD = 454.2872 ZWL	1 ZWL = 0.0022 JOD
20 abr 2024	1 JOD = 454.3497 ZWL	1 ZWL = 0.0022 JOD
21 abr 2024	1 JOD = 454.3497 ZWL	1 ZWL = 0.0022 JOD
22 abr 2024	1 JOD = 454.2878 ZWL	1 ZWL = 0.0022 JOD
23 abr 2024	1 JOD = 454.2866 ZWL	1 ZWL = 0.0022 JOD
24 abr 2024	1 JOD = 454.29 ZWL	1 ZWL = 0.0022 JOD
25 abr 2024	1 JOD = 454.3563 ZWL	1 ZWL = 0.0022 JOD
26 abr 2024	1 JOD = 454.3548 ZWL	1 ZWL = 0.0022 JOD
27 abr 2024	1 JOD = 454.35 ZWL	1 ZWL = 0.0022 JOD
28 abr 2024	1 JOD = 454.35 ZWL	1 ZWL = 0.0022 JOD
29 abr 2024	1 JOD = 454.4164 ZWL	1 ZWL = 0.0022 JOD
30 abr 2024	1 JOD = 454.3522 ZWL	1 ZWL = 0.0022 JOD

May 2024

Data	JOD-ZWL	ZWL-JOD
01 mai 2024	1 JOD = 454.3546 ZWL	1 ZWL = 0.0022 JOD
02 mai 2024	1 JOD = 454.351 ZWL	1 ZWL = 0.0022 JOD
03 mai 2024	1 JOD = 454.2867 ZWL	1 ZWL = 0.0022 JOD
04 mai 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
05 mai 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
06 mai 2024	1 JOD = 454.2867 ZWL	1 ZWL = 0.0022 JOD
07 mai 2024	1 JOD = 454.2871 ZWL	1 ZWL = 0.0022 JOD
08 mai 2024	1 JOD = 454.3511 ZWL	1 ZWL = 0.0022 JOD
09 mai 2024	1 JOD = 454.2883 ZWL	1 ZWL = 0.0022 JOD
10 mai 2024	1 JOD = 454.2909 ZWL	1 ZWL = 0.0022 JOD
11 mai 2024	1 JOD = 454.2859 ZWL	1 ZWL = 0.0022 JOD
12 mai 2024	1 JOD = 454.2859 ZWL	1 ZWL = 0.0022 JOD
13 mai 2024	1 JOD = 454.2866 ZWL	1 ZWL = 0.0022 JOD
14 mai 2024	1 JOD = 454.2237 ZWL	1 ZWL = 0.0022 JOD
15 mai 2024	1 JOD = 454.2233 ZWL	1 ZWL = 0.0022 JOD
16 mai 2024	1 JOD = 454.2862 ZWL	1 ZWL = 0.0022 JOD
17 mai 2024	1 JOD = 454.2247 ZWL	1 ZWL = 0.0022 JOD
18 mai 2024	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
19 mai 2024	1 JOD = 454.2219 ZWL	1 ZWL = 0.0022 JOD
20 mai 2024	1 JOD = 454.2235 ZWL	1 ZWL = 0.0022 JOD
21 mai 2024	1 JOD = 454.2248 ZWL	1 ZWL = 0.0022 JOD
22 mai 2024	1 JOD = 454.2265 ZWL	1 ZWL = 0.0022 JOD
23 mai 2024	1 JOD = 454.2241 ZWL	1 ZWL = 0.0022 JOD
24 mai 2024	1 JOD = 454.2244 ZWL	1 ZWL = 0.0022 JOD
25 mai 2024	1 JOD = 454.2217 ZWL	1 ZWL = 0.0022 JOD
26 mai 2024	1 JOD = 454.2217 ZWL	1 ZWL = 0.0022 JOD
27 mai 2024	1 JOD = 454.2234 ZWL	1 ZWL = 0.0022 JOD
28 mai 2024	1 JOD = 454.2248 ZWL	1 ZWL = 0.0022 JOD
29 mai 2024	1 JOD = 454.2232 ZWL	1 ZWL = 0.0022 JOD
30 mai 2024	1 JOD = 454.2232 ZWL	1 ZWL = 0.0022 JOD
31 mai 2024	1 JOD = 454.2259 ZWL	1 ZWL = 0.0022 JOD

Jun 2024

Data	JOD-ZWL	ZWL-JOD
01 jun 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
02 jun 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
03 jun 2024	1 JOD = 454.2269 ZWL	1 ZWL = 0.0022 JOD
04 jun 2024	1 JOD = 454.2258 ZWL	1 ZWL = 0.0022 JOD
05 jun 2024	1 JOD = 454.4169 ZWL	1 ZWL = 0.0022 JOD
06 jun 2024	1 JOD = 454.417 ZWL	1 ZWL = 0.0022 JOD
07 jun 2024	1 JOD = 454.4155 ZWL	1 ZWL = 0.0022 JOD
08 jun 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
09 jun 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
10 jun 2024	1 JOD = 454.2894 ZWL	1 ZWL = 0.0022 JOD
11 jun 2024	1 JOD = 454.2903 ZWL	1 ZWL = 0.0022 JOD
12 jun 2024	1 JOD = 454.2905 ZWL	1 ZWL = 0.0022 JOD
13 jun 2024	1 JOD = 454.2913 ZWL	1 ZWL = 0.0022 JOD
14 jun 2024	1 JOD = 454.2253 ZWL	1 ZWL = 0.0022 JOD
15 jun 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
16 jun 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
17 jun 2024	1 JOD = 454.2253 ZWL	1 ZWL = 0.0022 JOD
18 jun 2024	1 JOD = 454.2259 ZWL	1 ZWL = 0.0022 JOD
19 jun 2024	1 JOD = 454.3515 ZWL	1 ZWL = 0.0022 JOD
20 jun 2024	1 JOD = 454.3517 ZWL	1 ZWL = 0.0022 JOD
21 jun 2024	1 JOD = 454.3528 ZWL	1 ZWL = 0.0022 JOD
22 jun 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
23 jun 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
24 jun 2024	1 JOD = 454.3506 ZWL	1 ZWL = 0.0022 JOD
25 jun 2024	1 JOD = 454.4183 ZWL	1 ZWL = 0.0022 JOD
26 jun 2024	1 JOD = 454.4179 ZWL	1 ZWL = 0.0022 JOD
27 jun 2024	1 JOD = 454.3543 ZWL	1 ZWL = 0.0022 JOD
28 jun 2024	1 JOD = 454.4182 ZWL	1 ZWL = 0.0022 JOD
29 jun 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
30 jun 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD

Jul 2024

Data	JOD-ZWL	ZWL-JOD
01 jul 2024	1 JOD = 454.2894 ZWL	1 ZWL = 0.0022 JOD
02 jul 2024	1 JOD = 454.4162 ZWL	1 ZWL = 0.0022 JOD
03 jul 2024	1 JOD = 454.3496 ZWL	1 ZWL = 0.0022 JOD
04 jul 2024	1 JOD = 454.4175 ZWL	1 ZWL = 0.0022 JOD
05 jul 2024	1 JOD = 454.3518 ZWL	1 ZWL = 0.0022 JOD
06 jul 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
07 jul 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
08 jul 2024	1 JOD = 454.2863 ZWL	1 ZWL = 0.0022 JOD
09 jul 2024	1 JOD = 454.3543 ZWL	1 ZWL = 0.0022 JOD
10 jul 2024	1 JOD = 454.3524 ZWL	1 ZWL = 0.0022 JOD
11 jul 2024	1 JOD = 454.4152 ZWL	1 ZWL = 0.0022 JOD
12 jul 2024	1 JOD = 454.3542 ZWL	1 ZWL = 0.0022 JOD
13 jul 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
14 jul 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
15 jul 2024	1 JOD = 454.3532 ZWL	1 ZWL = 0.0022 JOD
16 jul 2024	1 JOD = 454.4151 ZWL	1 ZWL = 0.0022 JOD
17 jul 2024	1 JOD = 454.3529 ZWL	1 ZWL = 0.0022 JOD
18 jul 2024	1 JOD = 454.4156 ZWL	1 ZWL = 0.0022 JOD
19 jul 2024	1 JOD = 454.4167 ZWL	1 ZWL = 0.0022 JOD
20 jul 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
21 jul 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
22 jul 2024	1 JOD = 454.417 ZWL	1 ZWL = 0.0022 JOD
23 jul 2024	1 JOD = 454.3542 ZWL	1 ZWL = 0.0022 JOD
24 jul 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
25 jul 2024	1 JOD = 454.2906 ZWL	1 ZWL = 0.0022 JOD
26 jul 2024	1 JOD = 454.2897 ZWL	1 ZWL = 0.0022 JOD
27 jul 2024	1 JOD = 454.3496 ZWL	1 ZWL = 0.0022 JOD
28 jul 2024	1 JOD = 454.3496 ZWL	1 ZWL = 0.0022 JOD
29 jul 2024	1 JOD = 454.4166 ZWL	1 ZWL = 0.0022 JOD
30 jul 2024	1 JOD = 454.4164 ZWL	1 ZWL = 0.0022 JOD
31 jul 2024	1 JOD = 454.3486 ZWL	1 ZWL = 0.0022 JOD

Aug 2024

Data	JOD-ZWL	ZWL-JOD
01 ago 2024	1 JOD = 454.4146 ZWL	1 ZWL = 0.0022 JOD
02 ago 2024	1 JOD = 454.4184 ZWL	1 ZWL = 0.0022 JOD
03 ago 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
04 ago 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
05 ago 2024	1 JOD = 454.2871 ZWL	1 ZWL = 0.0022 JOD
06 ago 2024	1 JOD = 454.2892 ZWL	1 ZWL = 0.0022 JOD
07 ago 2024	1 JOD = 454.3485 ZWL	1 ZWL = 0.0022 JOD
08 ago 2024	1 JOD = 454.2875 ZWL	1 ZWL = 0.0022 JOD
09 ago 2024	1 JOD = 454.1585 ZWL	1 ZWL = 0.0022 JOD
10 ago 2024	1 JOD = 454.2855 ZWL	1 ZWL = 0.0022 JOD
11 ago 2024	1 JOD = 454.2855 ZWL	1 ZWL = 0.0022 JOD
12 ago 2024	1 JOD = 454.2873 ZWL	1 ZWL = 0.0022 JOD
13 ago 2024	1 JOD = 454.2889 ZWL	1 ZWL = 0.0022 JOD
14 ago 2024	1 JOD = 454.3508 ZWL	1 ZWL = 0.0022 JOD
15 ago 2024	1 JOD = 454.3524 ZWL	1 ZWL = 0.0022 JOD
16 ago 2024	1 JOD = 454.3535 ZWL	1 ZWL = 0.0022 JOD
17 ago 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
18 ago 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
19 ago 2024	1 JOD = 454.3514 ZWL	1 ZWL = 0.0022 JOD
20 ago 2024	1 JOD = 454.4148 ZWL	1 ZWL = 0.0022 JOD
21 ago 2024	1 JOD = 454.3495 ZWL	1 ZWL = 0.0022 JOD
22 ago 2024	1 JOD = 454.3533 ZWL	1 ZWL = 0.0022 JOD
23 ago 2024	1 JOD = 454.3533 ZWL	1 ZWL = 0.0022 JOD
24 ago 2024	1 JOD = 454.35 ZWL	1 ZWL = 0.0022 JOD
25 ago 2024	1 JOD = 454.35 ZWL	1 ZWL = 0.0022 JOD
26 ago 2024	1 JOD = 454.3499 ZWL	1 ZWL = 0.0022 JOD
27 ago 2024	1 JOD = 454.3505 ZWL	1 ZWL = 0.0022 JOD
28 ago 2024	1 JOD = 454.3506 ZWL	1 ZWL = 0.0022 JOD
29 ago 2024	1 JOD = 454.415 ZWL	1 ZWL = 0.0022 JOD
30 ago 2024	1 JOD = 454.3537 ZWL	1 ZWL = 0.0022 JOD
31 ago 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD

Sep 2024

Data	JOD-ZWL	ZWL-JOD
01 set 2024	1 JOD = 454.3501 ZWL	1 ZWL = 0.0022 JOD
02 set 2024	1 JOD = 454.4176 ZWL	1 ZWL = 0.0022 JOD
03 set 2024	1 JOD = 454.3516 ZWL	1 ZWL = 0.0022 JOD
04 set 2024	1 JOD = 454.3525 ZWL	1 ZWL = 0.0022 JOD
05 set 2024	1 JOD = 454.3521 ZWL	1 ZWL = 0.0022 JOD
06 set 2024	1 JOD = 454.352 ZWL	1 ZWL = 0.0022 JOD
07 set 2024	1 JOD = 454.3499 ZWL	1 ZWL = 0.0022 JOD
08 set 2024	1 JOD = 454.3499 ZWL	1 ZWL = 0.0022 JOD
09 set 2024	1 JOD = 454.417 ZWL	1 ZWL = 0.0022 JOD
10 set 2024	1 JOD = 454.3536 ZWL	1 ZWL = 0.0022 JOD
11 set 2024	1 JOD = 454.4829 ZWL	1 ZWL = 0.0022 JOD
12 set 2024	1 JOD = 454.354 ZWL	1 ZWL = 0.0022 JOD
13 set 2024	1 JOD = 454.3522 ZWL	1 ZWL = 0.0022 JOD
14 set 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
15 set 2024	1 JOD = 454.3498 ZWL	1 ZWL = 0.0022 JOD
16 set 2024	1 JOD = 454.4182 ZWL	1 ZWL = 0.0022 JOD
17 set 2024	1 JOD = 454.3524 ZWL	1 ZWL = 0.0022 JOD
18 set 2024	1 JOD = 454.4186 ZWL	1 ZWL = 0.0022 JOD
19 set 2024	1 JOD = 454.3522 ZWL	1 ZWL = 0.0022 JOD
20 set 2024	1 JOD = 454.3552 ZWL	1 ZWL = 0.0022 JOD
21 set 2024	1 JOD = 454.4784 ZWL	1 ZWL = 0.0022 JOD
22 set 2024	1 JOD = 454.4784 ZWL	1 ZWL = 0.0022 JOD
23 set 2024	1 JOD = 454.3514 ZWL	1 ZWL = 0.0022 JOD
24 set 2024	1 JOD = 454.3523 ZWL	1 ZWL = 0.0022 JOD
25 set 2024	1 JOD = 454.4155 ZWL	1 ZWL = 0.0022 JOD
26 set 2024	1 JOD = 454.3505 ZWL	1 ZWL = 0.0022 JOD
27 set 2024	1 JOD = 454.3492 ZWL	1 ZWL = 0.0022 JOD
28 set 2024	1 JOD = 454.3497 ZWL	1 ZWL = 0.0022 JOD
29 set 2024	1 JOD = 454.3497 ZWL	1 ZWL = 0.0022 JOD
30 set 2024	1 JOD = 454.413 ZWL	1 ZWL = 0.0022 JOD

Oct 2024

Data	JOD-ZWL	ZWL-JOD
01 out 2024	1 JOD = 454.3531 ZWL	1 ZWL = 0.0022 JOD
02 out 2024	1 JOD = 454.4165 ZWL	1 ZWL = 0.0022 JOD
03 out 2024	1 JOD = 454.4166 ZWL	1 ZWL = 0.0022 JOD
04 out 2024	1 JOD = 454.4146 ZWL	1 ZWL = 0.0022 JOD
05 out 2024	1 JOD = 454.4783 ZWL	1 ZWL = 0.0022 JOD
06 out 2024	1 JOD = 454.4783 ZWL	1 ZWL = 0.0022 JOD
07 out 2024	1 JOD = 454.3539 ZWL	1 ZWL = 0.0022 JOD
08 out 2024	1 JOD = 454.3545 ZWL	1 ZWL = 0.0022 JOD
09 out 2024	1 JOD = 454.3532 ZWL	1 ZWL = 0.0022 JOD
10 out 2024	1 JOD = 454.3522 ZWL	1 ZWL = 0.0022 JOD
11 out 2024	1 JOD = 454.4185 ZWL	1 ZWL = 0.0022 JOD
12 out 2024	1 JOD = 454.478 ZWL	1 ZWL = 0.0022 JOD
13 out 2024	1 JOD = 454.478 ZWL	1 ZWL = 0.0022 JOD
14 out 2024	1 JOD = 454.3534 ZWL	1 ZWL = 0.0022 JOD
15 out 2024	1 JOD = 454.2896 ZWL	1 ZWL = 0.0022 JOD
16 out 2024	1 JOD = 454.354 ZWL	1 ZWL = 0.0022 JOD
17 out 2024	1 JOD = 454.2886 ZWL	1 ZWL = 0.0022 JOD
18 out 2024	1 JOD = 454.2246 ZWL	1 ZWL = 0.0022 JOD
19 out 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
20 out 2024	1 JOD = 454.2857 ZWL	1 ZWL = 0.0022 JOD
21 out 2024	1 JOD = 454.1836 ZWL	1 ZWL = 0.0022 JOD
22 out 2024	1 JOD = 454.1509 ZWL	1 ZWL = 0.0022 JOD
23 out 2024	1 JOD = 454.1642 ZWL	1 ZWL = 0.0022 JOD
24 out 2024	1 JOD = 454.2233 ZWL	1 ZWL = 0.0022 JOD
25 out 2024	1 JOD = 454.2244 ZWL	1 ZWL = 0.0022 JOD
26 out 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
27 out 2024	1 JOD = 454.2218 ZWL	1 ZWL = 0.0022 JOD
28 out 2024	1 JOD = 454.2249 ZWL	1 ZWL = 0.0022 JOD
29 out 2024	1 JOD = 454.2238 ZWL	1 ZWL = 0.0022 JOD
30 out 2024	1 JOD = 453.9697 ZWL	1 ZWL = 0.0022 JOD
31 out 2024	1 JOD = 454.0332 ZWL	1 ZWL = 0.0022 JOD

Nov 2024

Data	JOD-ZWL	ZWL-JOD
01 nov 2024	1 JOD = 454.0968 ZWL	1 ZWL = 0.0022 JOD
02 nov 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
03 nov 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
04 nov 2024	1 JOD = 454.0332 ZWL	1 ZWL = 0.0022 JOD
05 nov 2024	1 JOD = 453.9658 ZWL	1 ZWL = 0.0022 JOD
06 nov 2024	1 JOD = 453.9662 ZWL	1 ZWL = 0.0022 JOD
07 nov 2024	1 JOD = 453.9703 ZWL	1 ZWL = 0.0022 JOD
08 nov 2024	1 JOD = 454.0974 ZWL	1 ZWL = 0.0022 JOD
09 nov 2024	1 JOD = 454.0938 ZWL	1 ZWL = 0.0022 JOD
10 nov 2024	1 JOD = 454.0938 ZWL	1 ZWL = 0.0022 JOD
11 nov 2024	1 JOD = 454.0964 ZWL	1 ZWL = 0.0022 JOD
12 nov 2024	1 JOD = 454.098 ZWL	1 ZWL = 0.0022 JOD
13 nov 2024	1 JOD = 454.0323 ZWL	1 ZWL = 0.0022 JOD
14 nov 2024	1 JOD = 454.0322 ZWL	1 ZWL = 0.0022 JOD
15 nov 2024	1 JOD = 454.0974 ZWL	1 ZWL = 0.0022 JOD
16 nov 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
17 nov 2024	1 JOD = 454.0934 ZWL	1 ZWL = 0.0022 JOD
18 nov 2024	1 JOD = 453.9698 ZWL	1 ZWL = 0.0022 JOD
19 nov 2024	1 JOD = 453.9696 ZWL	1 ZWL = 0.0022 JOD
20 nov 2024	1 JOD = 453.9688 ZWL	1 ZWL = 0.0022 JOD
21 nov 2024	1 JOD = 453.9678 ZWL	1 ZWL = 0.0022 JOD

Informação sobre as taxas de câmbio de JOD-ZWL e ZWL-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias