currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-ZAR e ZAR-JOD - 2026

Taxas de câmbio JOD-ZAR e ZAR-JOD - 2026

Taxas de câmbio de JOD-ZAR e ZAR-JOD

Verifique abaixo as taxas de câmbio para JOD-ZAR e ZAR-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 23,1847 ZAR
1 ZAR = 0,0431 JOD
1A 2A 3A

Jan 2026

DataJOD-ZARZAR-JOD
01 jan 2026 1 JOD = 23.3709 ZAR 1 ZAR = 0.0428 JOD
02 jan 2026 1 JOD = 23.2924 ZAR 1 ZAR = 0.0429 JOD
03 jan 2026 1 JOD = 23.2565 ZAR 1 ZAR = 0.043 JOD
04 jan 2026 1 JOD = 23.2565 ZAR 1 ZAR = 0.043 JOD
05 jan 2026 1 JOD = 23.2267 ZAR 1 ZAR = 0.0431 JOD
06 jan 2026 1 JOD = 23.1138 ZAR 1 ZAR = 0.0433 JOD
07 jan 2026 1 JOD = 23.1737 ZAR 1 ZAR = 0.0432 JOD
08 jan 2026 1 JOD = 23.2801 ZAR 1 ZAR = 0.043 JOD
09 jan 2026 1 JOD = 23.3813 ZAR 1 ZAR = 0.0428 JOD
10 jan 2026 1 JOD = 23.254 ZAR 1 ZAR = 0.043 JOD
11 jan 2026 1 JOD = 23.254 ZAR 1 ZAR = 0.043 JOD
12 jan 2026 1 JOD = 23.1664 ZAR 1 ZAR = 0.0432 JOD
13 jan 2026 1 JOD = 23.2089 ZAR 1 ZAR = 0.0431 JOD
14 jan 2026 1 JOD = 23.1155 ZAR 1 ZAR = 0.0433 JOD
15 jan 2026 1 JOD = 23.075 ZAR 1 ZAR = 0.0433 JOD
16 jan 2026 1 JOD = 23.105 ZAR 1 ZAR = 0.0433 JOD
17 jan 2026 1 JOD = 23.14 ZAR 1 ZAR = 0.0432 JOD
18 jan 2026 1 JOD = 23.14 ZAR 1 ZAR = 0.0432 JOD
19 jan 2026 1 JOD = 23.1766 ZAR 1 ZAR = 0.0431 JOD
20 jan 2026 1 JOD = 23.1978 ZAR 1 ZAR = 0.0431 JOD
21 jan 2026 1 JOD = 23.0332 ZAR 1 ZAR = 0.0434 JOD
22 jan 2026 1 JOD = 22.8744 ZAR 1 ZAR = 0.0437 JOD
23 jan 2026 1 JOD = 22.7418 ZAR 1 ZAR = 0.044 JOD
24 jan 2026 1 JOD = 22.7307 ZAR 1 ZAR = 0.044 JOD
25 jan 2026 1 JOD = 22.7307 ZAR 1 ZAR = 0.044 JOD
26 jan 2026 1 JOD = 22.6476 ZAR 1 ZAR = 0.0442 JOD
27 jan 2026 1 JOD = 22.5893 ZAR 1 ZAR = 0.0443 JOD
28 jan 2026 1 JOD = 22.3962 ZAR 1 ZAR = 0.0447 JOD
29 jan 2026 1 JOD = 22.2308 ZAR 1 ZAR = 0.045 JOD
30 jan 2026 1 JOD = 22.4992 ZAR 1 ZAR = 0.0444 JOD
31 jan 2026 1 JOD = 22.7681 ZAR 1 ZAR = 0.0439 JOD

Feb 2026

DataJOD-ZARZAR-JOD
01 fev 2026 1 JOD = 22.7658 ZAR 1 ZAR = 0.0439 JOD
02 fev 2026 1 JOD = 22.5589 ZAR 1 ZAR = 0.0443 JOD
03 fev 2026 1 JOD = 22.5815 ZAR 1 ZAR = 0.0443 JOD
04 fev 2026 1 JOD = 22.4792 ZAR 1 ZAR = 0.0445 JOD
05 fev 2026 1 JOD = 22.8292 ZAR 1 ZAR = 0.0438 JOD
06 fev 2026 1 JOD = 22.7455 ZAR 1 ZAR = 0.044 JOD
07 fev 2026 1 JOD = 22.6286 ZAR 1 ZAR = 0.0442 JOD
08 fev 2026 1 JOD = 22.6286 ZAR 1 ZAR = 0.0442 JOD
09 fev 2026 1 JOD = 22.5778 ZAR 1 ZAR = 0.0443 JOD
10 fev 2026 1 JOD = 22.5051 ZAR 1 ZAR = 0.0444 JOD
11 fev 2026 1 JOD = 22.4069 ZAR 1 ZAR = 0.0446 JOD
12 fev 2026 1 JOD = 22.4116 ZAR 1 ZAR = 0.0446 JOD
13 fev 2026 1 JOD = 22.616 ZAR 1 ZAR = 0.0442 JOD
14 fev 2026 1 JOD = 22.4965 ZAR 1 ZAR = 0.0445 JOD
15 fev 2026 1 JOD = 22.4965 ZAR 1 ZAR = 0.0445 JOD
16 fev 2026 1 JOD = 22.5063 ZAR 1 ZAR = 0.0444 JOD
17 fev 2026 1 JOD = 22.6616 ZAR 1 ZAR = 0.0441 JOD
18 fev 2026 1 JOD = 22.608 ZAR 1 ZAR = 0.0442 JOD
19 fev 2026 1 JOD = 22.8338 ZAR 1 ZAR = 0.0438 JOD
20 fev 2026 1 JOD = 22.6968 ZAR 1 ZAR = 0.0441 JOD
21 fev 2026 1 JOD = 22.622 ZAR 1 ZAR = 0.0442 JOD
22 fev 2026 1 JOD = 22.622 ZAR 1 ZAR = 0.0442 JOD
23 fev 2026 1 JOD = 22.6149 ZAR 1 ZAR = 0.0442 JOD
24 fev 2026 1 JOD = 22.6024 ZAR 1 ZAR = 0.0442 JOD
25 fev 2026 1 JOD = 22.3964 ZAR 1 ZAR = 0.0447 JOD
26 fev 2026 1 JOD = 22.3901 ZAR 1 ZAR = 0.0447 JOD
27 fev 2026 1 JOD = 22.49 ZAR 1 ZAR = 0.0445 JOD
28 fev 2026 1 JOD = 22.4649 ZAR 1 ZAR = 0.0445 JOD

Mar 2026

DataJOD-ZARZAR-JOD
01 mar 2026 1 JOD = 22.4649 ZAR 1 ZAR = 0.0445 JOD
02 mar 2026 1 JOD = 22.734 ZAR 1 ZAR = 0.044 JOD
03 mar 2026 1 JOD = 23.0383 ZAR 1 ZAR = 0.0434 JOD
04 mar 2026 1 JOD = 22.9902 ZAR 1 ZAR = 0.0435 JOD
05 mar 2026 1 JOD = 23.2661 ZAR 1 ZAR = 0.043 JOD
06 mar 2026 1 JOD = 23.5629 ZAR 1 ZAR = 0.0424 JOD
07 mar 2026 1 JOD = 23.3347 ZAR 1 ZAR = 0.0429 JOD
08 mar 2026 1 JOD = 23.3347 ZAR 1 ZAR = 0.0429 JOD
09 mar 2026 1 JOD = 23.4886 ZAR 1 ZAR = 0.0426 JOD
10 mar 2026 1 JOD = 22.988 ZAR 1 ZAR = 0.0435 JOD
11 mar 2026 1 JOD = 23.151 ZAR 1 ZAR = 0.0432 JOD
12 mar 2026 1 JOD = 23.356 ZAR 1 ZAR = 0.0428 JOD
13 mar 2026 1 JOD = 23.7015 ZAR 1 ZAR = 0.0422 JOD
14 mar 2026 1 JOD = 23.811 ZAR 1 ZAR = 0.042 JOD
15 mar 2026 1 JOD = 23.811 ZAR 1 ZAR = 0.042 JOD
16 mar 2026 1 JOD = 23.6196 ZAR 1 ZAR = 0.0423 JOD
17 mar 2026 1 JOD = 23.5374 ZAR 1 ZAR = 0.0425 JOD
18 mar 2026 1 JOD = 23.6616 ZAR 1 ZAR = 0.0423 JOD
19 mar 2026 1 JOD = 24.0856 ZAR 1 ZAR = 0.0415 JOD
20 mar 2026 1 JOD = 23.7749 ZAR 1 ZAR = 0.0421 JOD
21 mar 2026 1 JOD = 24.1559 ZAR 1 ZAR = 0.0414 JOD
22 mar 2026 1 JOD = 24.1559 ZAR 1 ZAR = 0.0414 JOD
23 mar 2026 1 JOD = 23.8078 ZAR 1 ZAR = 0.042 JOD
24 mar 2026 1 JOD = 24.0731 ZAR 1 ZAR = 0.0415 JOD
25 mar 2026 1 JOD = 23.8364 ZAR 1 ZAR = 0.042 JOD
26 mar 2026 1 JOD = 24.0704 ZAR 1 ZAR = 0.0415 JOD
27 mar 2026 1 JOD = 24.2134 ZAR 1 ZAR = 0.0413 JOD
28 mar 2026 1 JOD = 24.1453 ZAR 1 ZAR = 0.0414 JOD
29 mar 2026 1 JOD = 24.1454 ZAR 1 ZAR = 0.0414 JOD
30 mar 2026 1 JOD = 24.1824 ZAR 1 ZAR = 0.0414 JOD
31 mar 2026 1 JOD = 24.0841 ZAR 1 ZAR = 0.0415 JOD

Apr 2026

DataJOD-ZARZAR-JOD
01 abr 2026 1 JOD = 23.6772 ZAR 1 ZAR = 0.0422 JOD
02 abr 2026 1 JOD = 24.0188 ZAR 1 ZAR = 0.0416 JOD
03 abr 2026 1 JOD = 23.9296 ZAR 1 ZAR = 0.0418 JOD
04 abr 2026 1 JOD = 23.9378 ZAR 1 ZAR = 0.0418 JOD
05 abr 2026 1 JOD = 23.9378 ZAR 1 ZAR = 0.0418 JOD
06 abr 2026 1 JOD = 23.771 ZAR 1 ZAR = 0.0421 JOD
07 abr 2026 1 JOD = 23.8106 ZAR 1 ZAR = 0.042 JOD
08 abr 2026 1 JOD = 23.0567 ZAR 1 ZAR = 0.0434 JOD
09 abr 2026 1 JOD = 23.1989 ZAR 1 ZAR = 0.0431 JOD
10 abr 2026 1 JOD = 23.1688 ZAR 1 ZAR = 0.0432 JOD
11 abr 2026 1 JOD = 23.1553 ZAR 1 ZAR = 0.0432 JOD
12 abr 2026 1 JOD = 23.1123 ZAR 1 ZAR = 0.0433 JOD
13 abr 2026 1 JOD = 23.3667 ZAR 1 ZAR = 0.0428 JOD
14 abr 2026 1 JOD = 23.0741 ZAR 1 ZAR = 0.0433 JOD
15 abr 2026 1 JOD = 23.1374 ZAR 1 ZAR = 0.0432 JOD
16 abr 2026 1 JOD = 23.1027 ZAR 1 ZAR = 0.0433 JOD
17 abr 2026 1 JOD = 23.1212 ZAR 1 ZAR = 0.0433 JOD
18 abr 2026 1 JOD = 23.0117 ZAR 1 ZAR = 0.0435 JOD
19 abr 2026 1 JOD = 23.0117 ZAR 1 ZAR = 0.0435 JOD
20 abr 2026 1 JOD = 23.0678 ZAR 1 ZAR = 0.0434 JOD
21 abr 2026 1 JOD = 23.0952 ZAR 1 ZAR = 0.0433 JOD
22 abr 2026 1 JOD = 23.2285 ZAR 1 ZAR = 0.0431 JOD
23 abr 2026 1 JOD = 23.291 ZAR 1 ZAR = 0.0429 JOD
24 abr 2026 1 JOD = 23.3441 ZAR 1 ZAR = 0.0428 JOD
25 abr 2026 1 JOD = 23.3194 ZAR 1 ZAR = 0.0429 JOD
26 abr 2026 1 JOD = 23.3194 ZAR 1 ZAR = 0.0429 JOD
27 abr 2026 1 JOD = 23.2482 ZAR 1 ZAR = 0.043 JOD
28 abr 2026 1 JOD = 23.4678 ZAR 1 ZAR = 0.0426 JOD
29 abr 2026 1 JOD = 23.415 ZAR 1 ZAR = 0.0427 JOD
30 abr 2026 1 JOD = 23.6173 ZAR 1 ZAR = 0.0423 JOD

May 2026

DataJOD-ZARZAR-JOD
01 mai 2026 1 JOD = 23.5877 ZAR 1 ZAR = 0.0424 JOD
02 mai 2026 1 JOD = 23.5044 ZAR 1 ZAR = 0.0425 JOD
03 mai 2026 1 JOD = 23.5044 ZAR 1 ZAR = 0.0425 JOD
04 mai 2026 1 JOD = 23.5988 ZAR 1 ZAR = 0.0424 JOD
05 mai 2026 1 JOD = 23.563 ZAR 1 ZAR = 0.0424 JOD
06 mai 2026 1 JOD = 23.052 ZAR 1 ZAR = 0.0434 JOD
07 mai 2026 1 JOD = 22.987 ZAR 1 ZAR = 0.0435 JOD
08 mai 2026 1 JOD = 23.1557 ZAR 1 ZAR = 0.0432 JOD
09 mai 2026 1 JOD = 23.1027 ZAR 1 ZAR = 0.0433 JOD
10 mai 2026 1 JOD = 23.1163 ZAR 1 ZAR = 0.0433 JOD
11 mai 2026 1 JOD = 23.1497 ZAR 1 ZAR = 0.0432 JOD
12 mai 2026 1 JOD = 23.3132 ZAR 1 ZAR = 0.0429 JOD
13 mai 2026 1 JOD = 23.2069 ZAR 1 ZAR = 0.0431 JOD
14 mai 2026 1 JOD = 23.1323 ZAR 1 ZAR = 0.0432 JOD
15 mai 2026 1 JOD = 23.4994 ZAR 1 ZAR = 0.0426 JOD
16 mai 2026 1 JOD = 23.5359 ZAR 1 ZAR = 0.0425 JOD
17 mai 2026 1 JOD = 23.5359 ZAR 1 ZAR = 0.0425 JOD
18 mai 2026 1 JOD = 23.5065 ZAR 1 ZAR = 0.0425 JOD
19 mai 2026 1 JOD = 23.3612 ZAR 1 ZAR = 0.0428 JOD

Informação sobre as taxas de câmbio de JOD-ZAR e ZAR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats