currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-ZAR e ZAR-JOD - 2025

Taxas de câmbio JOD-ZAR e ZAR-JOD - 2025

Taxas de câmbio de JOD-ZAR e ZAR-JOD

Verifique abaixo as taxas de câmbio para JOD-ZAR e ZAR-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 26,1545 ZAR
1 ZAR = 0,0382 JOD
1A 2A 3A

Jan 2025

DataJOD-ZARZAR-JOD
01 jan 2025 1 JOD = 26.6315 ZAR 1 ZAR = 0.0375 JOD
02 jan 2025 1 JOD = 26.3777 ZAR 1 ZAR = 0.0379 JOD
03 jan 2025 1 JOD = 26.4404 ZAR 1 ZAR = 0.0378 JOD
04 jan 2025 1 JOD = 26.3773 ZAR 1 ZAR = 0.0379 JOD
05 jan 2025 1 JOD = 26.3947 ZAR 1 ZAR = 0.0379 JOD
06 jan 2025 1 JOD = 26.0609 ZAR 1 ZAR = 0.0384 JOD
07 jan 2025 1 JOD = 26.2242 ZAR 1 ZAR = 0.0381 JOD
08 jan 2025 1 JOD = 26.6748 ZAR 1 ZAR = 0.0375 JOD
09 jan 2025 1 JOD = 26.63 ZAR 1 ZAR = 0.0376 JOD
10 jan 2025 1 JOD = 26.8097 ZAR 1 ZAR = 0.0373 JOD
11 jan 2025 1 JOD = 26.9365 ZAR 1 ZAR = 0.0371 JOD
12 jan 2025 1 JOD = 26.9434 ZAR 1 ZAR = 0.0371 JOD
13 jan 2025 1 JOD = 26.9767 ZAR 1 ZAR = 0.0371 JOD
14 jan 2025 1 JOD = 26.7265 ZAR 1 ZAR = 0.0374 JOD
15 jan 2025 1 JOD = 26.6019 ZAR 1 ZAR = 0.0376 JOD
16 jan 2025 1 JOD = 26.5945 ZAR 1 ZAR = 0.0376 JOD
17 jan 2025 1 JOD = 26.4708 ZAR 1 ZAR = 0.0378 JOD
18 jan 2025 1 JOD = 26.4271 ZAR 1 ZAR = 0.0378 JOD
19 jan 2025 1 JOD = 26.4439 ZAR 1 ZAR = 0.0378 JOD
20 jan 2025 1 JOD = 26.3741 ZAR 1 ZAR = 0.0379 JOD
21 jan 2025 1 JOD = 26.2261 ZAR 1 ZAR = 0.0381 JOD
22 jan 2025 1 JOD = 26.0514 ZAR 1 ZAR = 0.0384 JOD
23 jan 2025 1 JOD = 26.1393 ZAR 1 ZAR = 0.0383 JOD
24 jan 2025 1 JOD = 25.9022 ZAR 1 ZAR = 0.0386 JOD
25 jan 2025 1 JOD = 25.9451 ZAR 1 ZAR = 0.0385 JOD
26 jan 2025 1 JOD = 25.9289 ZAR 1 ZAR = 0.0386 JOD
27 jan 2025 1 JOD = 26.2938 ZAR 1 ZAR = 0.038 JOD
28 jan 2025 1 JOD = 26.359 ZAR 1 ZAR = 0.0379 JOD
29 jan 2025 1 JOD = 26.2916 ZAR 1 ZAR = 0.038 JOD
30 jan 2025 1 JOD = 26.0888 ZAR 1 ZAR = 0.0383 JOD
31 jan 2025 1 JOD = 26.2522 ZAR 1 ZAR = 0.0381 JOD

Feb 2025

DataJOD-ZARZAR-JOD
01 fev 2025 1 JOD = 26.3266 ZAR 1 ZAR = 0.038 JOD
02 fev 2025 1 JOD = 26.3307 ZAR 1 ZAR = 0.038 JOD
03 fev 2025 1 JOD = 26.5429 ZAR 1 ZAR = 0.0377 JOD
04 fev 2025 1 JOD = 26.4377 ZAR 1 ZAR = 0.0378 JOD
05 fev 2025 1 JOD = 26.2013 ZAR 1 ZAR = 0.0382 JOD
06 fev 2025 1 JOD = 26.1914 ZAR 1 ZAR = 0.0382 JOD
07 fev 2025 1 JOD = 25.9872 ZAR 1 ZAR = 0.0385 JOD
08 fev 2025 1 JOD = 25.9643 ZAR 1 ZAR = 0.0385 JOD
09 fev 2025 1 JOD = 25.9643 ZAR 1 ZAR = 0.0385 JOD
10 fev 2025 1 JOD = 25.9635 ZAR 1 ZAR = 0.0385 JOD
11 fev 2025 1 JOD = 26.0243 ZAR 1 ZAR = 0.0384 JOD
12 fev 2025 1 JOD = 25.9905 ZAR 1 ZAR = 0.0385 JOD
13 fev 2025 1 JOD = 26.1061 ZAR 1 ZAR = 0.0383 JOD
14 fev 2025 1 JOD = 25.883 ZAR 1 ZAR = 0.0386 JOD
15 fev 2025 1 JOD = 25.8769 ZAR 1 ZAR = 0.0386 JOD
16 fev 2025 1 JOD = 25.8769 ZAR 1 ZAR = 0.0386 JOD
17 fev 2025 1 JOD = 25.9668 ZAR 1 ZAR = 0.0385 JOD
18 fev 2025 1 JOD = 25.9648 ZAR 1 ZAR = 0.0385 JOD
19 fev 2025 1 JOD = 26.1069 ZAR 1 ZAR = 0.0383 JOD
20 fev 2025 1 JOD = 26.0032 ZAR 1 ZAR = 0.0385 JOD
21 fev 2025 1 JOD = 25.8956 ZAR 1 ZAR = 0.0386 JOD
22 fev 2025 1 JOD = 25.9126 ZAR 1 ZAR = 0.0386 JOD
23 fev 2025 1 JOD = 25.9126 ZAR 1 ZAR = 0.0386 JOD
24 fev 2025 1 JOD = 25.8789 ZAR 1 ZAR = 0.0386 JOD
25 fev 2025 1 JOD = 25.9258 ZAR 1 ZAR = 0.0386 JOD
26 fev 2025 1 JOD = 25.9311 ZAR 1 ZAR = 0.0386 JOD
27 fev 2025 1 JOD = 25.9985 ZAR 1 ZAR = 0.0385 JOD
28 fev 2025 1 JOD = 25.9998 ZAR 1 ZAR = 0.0385 JOD

Mar 2025

DataJOD-ZARZAR-JOD
01 mar 2025 1 JOD = 26.3691 ZAR 1 ZAR = 0.0379 JOD
02 mar 2025 1 JOD = 26.3516 ZAR 1 ZAR = 0.0379 JOD
03 mar 2025 1 JOD = 26.2776 ZAR 1 ZAR = 0.0381 JOD
04 mar 2025 1 JOD = 26.0959 ZAR 1 ZAR = 0.0383 JOD
05 mar 2025 1 JOD = 25.9609 ZAR 1 ZAR = 0.0385 JOD
06 mar 2025 1 JOD = 25.8049 ZAR 1 ZAR = 0.0388 JOD
07 mar 2025 1 JOD = 25.561 ZAR 1 ZAR = 0.0391 JOD
08 mar 2025 1 JOD = 25.7326 ZAR 1 ZAR = 0.0389 JOD
09 mar 2025 1 JOD = 25.7278 ZAR 1 ZAR = 0.0389 JOD
10 mar 2025 1 JOD = 25.7315 ZAR 1 ZAR = 0.0389 JOD
11 mar 2025 1 JOD = 25.7416 ZAR 1 ZAR = 0.0388 JOD
12 mar 2025 1 JOD = 25.9376 ZAR 1 ZAR = 0.0386 JOD
13 mar 2025 1 JOD = 25.9413 ZAR 1 ZAR = 0.0385 JOD
14 mar 2025 1 JOD = 25.6122 ZAR 1 ZAR = 0.039 JOD
15 mar 2025 1 JOD = 25.668 ZAR 1 ZAR = 0.039 JOD
16 mar 2025 1 JOD = 25.6412 ZAR 1 ZAR = 0.039 JOD
17 mar 2025 1 JOD = 25.6027 ZAR 1 ZAR = 0.0391 JOD
18 mar 2025 1 JOD = 25.5164 ZAR 1 ZAR = 0.0392 JOD
19 mar 2025 1 JOD = 25.5684 ZAR 1 ZAR = 0.0391 JOD
20 mar 2025 1 JOD = 25.6601 ZAR 1 ZAR = 0.039 JOD
21 mar 2025 1 JOD = 25.6502 ZAR 1 ZAR = 0.039 JOD
22 mar 2025 1 JOD = 25.7144 ZAR 1 ZAR = 0.0389 JOD
23 mar 2025 1 JOD = 25.7106 ZAR 1 ZAR = 0.0389 JOD
24 mar 2025 1 JOD = 25.5685 ZAR 1 ZAR = 0.0391 JOD
25 mar 2025 1 JOD = 25.6113 ZAR 1 ZAR = 0.039 JOD
26 mar 2025 1 JOD = 25.7529 ZAR 1 ZAR = 0.0388 JOD
27 mar 2025 1 JOD = 25.7515 ZAR 1 ZAR = 0.0388 JOD
28 mar 2025 1 JOD = 25.6201 ZAR 1 ZAR = 0.039 JOD
29 mar 2025 1 JOD = 26.0045 ZAR 1 ZAR = 0.0385 JOD
30 mar 2025 1 JOD = 26.0045 ZAR 1 ZAR = 0.0385 JOD
31 mar 2025 1 JOD = 25.8772 ZAR 1 ZAR = 0.0386 JOD

Apr 2025

DataJOD-ZARZAR-JOD
01 abr 2025 1 JOD = 25.8467 ZAR 1 ZAR = 0.0387 JOD
02 abr 2025 1 JOD = 26.2656 ZAR 1 ZAR = 0.0381 JOD
03 abr 2025 1 JOD = 26.5781 ZAR 1 ZAR = 0.0376 JOD
04 abr 2025 1 JOD = 26.8434 ZAR 1 ZAR = 0.0373 JOD
05 abr 2025 1 JOD = 26.9859 ZAR 1 ZAR = 0.0371 JOD
06 abr 2025 1 JOD = 26.9786 ZAR 1 ZAR = 0.0371 JOD
07 abr 2025 1 JOD = 27.332 ZAR 1 ZAR = 0.0366 JOD
08 abr 2025 1 JOD = 27.4564 ZAR 1 ZAR = 0.0364 JOD
09 abr 2025 1 JOD = 27.8901 ZAR 1 ZAR = 0.0359 JOD
10 abr 2025 1 JOD = 27.3962 ZAR 1 ZAR = 0.0365 JOD
11 abr 2025 1 JOD = 27.1263 ZAR 1 ZAR = 0.0369 JOD
12 abr 2025 1 JOD = 26.9754 ZAR 1 ZAR = 0.0371 JOD
13 abr 2025 1 JOD = 26.9583 ZAR 1 ZAR = 0.0371 JOD
14 abr 2025 1 JOD = 26.6197 ZAR 1 ZAR = 0.0376 JOD
15 abr 2025 1 JOD = 26.6708 ZAR 1 ZAR = 0.0375 JOD
16 abr 2025 1 JOD = 26.6154 ZAR 1 ZAR = 0.0376 JOD
17 abr 2025 1 JOD = 26.5481 ZAR 1 ZAR = 0.0377 JOD
18 abr 2025 1 JOD = 26.5359 ZAR 1 ZAR = 0.0377 JOD
19 abr 2025 1 JOD = 26.5618 ZAR 1 ZAR = 0.0376 JOD
20 abr 2025 1 JOD = 26.5357 ZAR 1 ZAR = 0.0377 JOD
21 abr 2025 1 JOD = 26.5359 ZAR 1 ZAR = 0.0377 JOD
22 abr 2025 1 JOD = 26.2755 ZAR 1 ZAR = 0.0381 JOD
23 abr 2025 1 JOD = 26.2224 ZAR 1 ZAR = 0.0381 JOD
24 abr 2025 1 JOD = 26.3806 ZAR 1 ZAR = 0.0379 JOD
25 abr 2025 1 JOD = 26.5586 ZAR 1 ZAR = 0.0377 JOD
26 abr 2025 1 JOD = 26.3551 ZAR 1 ZAR = 0.0379 JOD
27 abr 2025 1 JOD = 26.3399 ZAR 1 ZAR = 0.038 JOD
28 abr 2025 1 JOD = 26.2693 ZAR 1 ZAR = 0.0381 JOD
29 abr 2025 1 JOD = 26.1597 ZAR 1 ZAR = 0.0382 JOD
30 abr 2025 1 JOD = 26.186 ZAR 1 ZAR = 0.0382 JOD

May 2025

DataJOD-ZARZAR-JOD
01 mai 2025 1 JOD = 26.2569 ZAR 1 ZAR = 0.0381 JOD
02 mai 2025 1 JOD = 25.9425 ZAR 1 ZAR = 0.0385 JOD
03 mai 2025 1 JOD = 25.9358 ZAR 1 ZAR = 0.0386 JOD
04 mai 2025 1 JOD = 25.927 ZAR 1 ZAR = 0.0386 JOD
05 mai 2025 1 JOD = 25.8284 ZAR 1 ZAR = 0.0387 JOD
06 mai 2025 1 JOD = 25.729 ZAR 1 ZAR = 0.0389 JOD
07 mai 2025 1 JOD = 25.7586 ZAR 1 ZAR = 0.0388 JOD
08 mai 2025 1 JOD = 25.5964 ZAR 1 ZAR = 0.0391 JOD
09 mai 2025 1 JOD = 25.6649 ZAR 1 ZAR = 0.039 JOD
10 mai 2025 1 JOD = 25.6556 ZAR 1 ZAR = 0.039 JOD
11 mai 2025 1 JOD = 25.6556 ZAR 1 ZAR = 0.039 JOD
12 mai 2025 1 JOD = 25.7925 ZAR 1 ZAR = 0.0388 JOD
13 mai 2025 1 JOD = 25.8318 ZAR 1 ZAR = 0.0387 JOD
14 mai 2025 1 JOD = 25.7158 ZAR 1 ZAR = 0.0389 JOD
15 mai 2025 1 JOD = 25.4965 ZAR 1 ZAR = 0.0392 JOD
16 mai 2025 1 JOD = 25.4848 ZAR 1 ZAR = 0.0392 JOD
17 mai 2025 1 JOD = 25.4398 ZAR 1 ZAR = 0.0393 JOD
18 mai 2025 1 JOD = 25.4357 ZAR 1 ZAR = 0.0393 JOD
19 mai 2025 1 JOD = 25.4401 ZAR 1 ZAR = 0.0393 JOD
20 mai 2025 1 JOD = 25.5103 ZAR 1 ZAR = 0.0392 JOD

Informação sobre as taxas de câmbio de JOD-ZAR e ZAR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats