currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-ZAR e ZAR-JOD - 2024

Taxas de câmbio JOD-ZAR e ZAR-JOD - 2024

Taxas de câmbio de JOD-ZAR e ZAR-JOD

Verifique abaixo as taxas de câmbio para JOD-ZAR e ZAR-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 JOD = 25,8741 ZAR
1 ZAR = 0,0386 JOD
1A 2A 3A

Jan 2024

DataJOD-ZARZAR-JOD
01 jan 2024 1 JOD = 25.7825 ZAR 1 ZAR = 0.0388 JOD
02 jan 2024 1 JOD = 26.1573 ZAR 1 ZAR = 0.0382 JOD
03 jan 2024 1 JOD = 26.4841 ZAR 1 ZAR = 0.0378 JOD
04 jan 2024 1 JOD = 26.2912 ZAR 1 ZAR = 0.038 JOD
05 jan 2024 1 JOD = 26.517 ZAR 1 ZAR = 0.0377 JOD
06 jan 2024 1 JOD = 26.3462 ZAR 1 ZAR = 0.038 JOD
07 jan 2024 1 JOD = 26.3462 ZAR 1 ZAR = 0.038 JOD
08 jan 2024 1 JOD = 26.4023 ZAR 1 ZAR = 0.0379 JOD
09 jan 2024 1 JOD = 26.3217 ZAR 1 ZAR = 0.038 JOD
10 jan 2024 1 JOD = 26.2879 ZAR 1 ZAR = 0.038 JOD
11 jan 2024 1 JOD = 26.2164 ZAR 1 ZAR = 0.0381 JOD
12 jan 2024 1 JOD = 26.3379 ZAR 1 ZAR = 0.038 JOD
13 jan 2024 1 JOD = 25.7895 ZAR 1 ZAR = 0.0388 JOD
14 jan 2024 1 JOD = 25.7895 ZAR 1 ZAR = 0.0388 JOD
15 jan 2024 1 JOD = 26.3083 ZAR 1 ZAR = 0.038 JOD
16 jan 2024 1 JOD = 26.6515 ZAR 1 ZAR = 0.0375 JOD
17 jan 2024 1 JOD = 26.8665 ZAR 1 ZAR = 0.0372 JOD
18 jan 2024 1 JOD = 26.6919 ZAR 1 ZAR = 0.0375 JOD
19 jan 2024 1 JOD = 26.7677 ZAR 1 ZAR = 0.0374 JOD
20 jan 2024 1 JOD = 26.1582 ZAR 1 ZAR = 0.0382 JOD
21 jan 2024 1 JOD = 26.1582 ZAR 1 ZAR = 0.0382 JOD
22 jan 2024 1 JOD = 27.0511 ZAR 1 ZAR = 0.037 JOD
23 jan 2024 1 JOD = 26.8516 ZAR 1 ZAR = 0.0372 JOD
24 jan 2024 1 JOD = 26.5451 ZAR 1 ZAR = 0.0377 JOD
25 jan 2024 1 JOD = 26.6481 ZAR 1 ZAR = 0.0375 JOD
26 jan 2024 1 JOD = 26.4817 ZAR 1 ZAR = 0.0378 JOD
27 jan 2024 1 JOD = 26.4847 ZAR 1 ZAR = 0.0378 JOD
28 jan 2024 1 JOD = 26.4847 ZAR 1 ZAR = 0.0378 JOD
29 jan 2024 1 JOD = 26.4611 ZAR 1 ZAR = 0.0378 JOD
30 jan 2024 1 JOD = 26.6488 ZAR 1 ZAR = 0.0375 JOD
31 jan 2024 1 JOD = 26.4238 ZAR 1 ZAR = 0.0378 JOD

Feb 2024

DataJOD-ZARZAR-JOD
01 fev 2024 1 JOD = 26.3739 ZAR 1 ZAR = 0.0379 JOD
02 fev 2024 1 JOD = 26.2984 ZAR 1 ZAR = 0.038 JOD
03 fev 2024 1 JOD = 26.6515 ZAR 1 ZAR = 0.0375 JOD
04 fev 2024 1 JOD = 26.6515 ZAR 1 ZAR = 0.0375 JOD
05 fev 2024 1 JOD = 26.8116 ZAR 1 ZAR = 0.0373 JOD
06 fev 2024 1 JOD = 26.6855 ZAR 1 ZAR = 0.0375 JOD
07 fev 2024 1 JOD = 26.655 ZAR 1 ZAR = 0.0375 JOD
08 fev 2024 1 JOD = 26.7372 ZAR 1 ZAR = 0.0374 JOD
09 fev 2024 1 JOD = 26.8248 ZAR 1 ZAR = 0.0373 JOD
10 fev 2024 1 JOD = 26.7686 ZAR 1 ZAR = 0.0374 JOD
11 fev 2024 1 JOD = 26.7686 ZAR 1 ZAR = 0.0374 JOD
12 fev 2024 1 JOD = 26.7847 ZAR 1 ZAR = 0.0373 JOD
13 fev 2024 1 JOD = 26.5553 ZAR 1 ZAR = 0.0377 JOD
14 fev 2024 1 JOD = 26.8544 ZAR 1 ZAR = 0.0372 JOD
15 fev 2024 1 JOD = 26.8296 ZAR 1 ZAR = 0.0373 JOD
16 fev 2024 1 JOD = 26.6356 ZAR 1 ZAR = 0.0375 JOD
17 fev 2024 1 JOD = 26.6615 ZAR 1 ZAR = 0.0375 JOD
18 fev 2024 1 JOD = 26.6615 ZAR 1 ZAR = 0.0375 JOD
19 fev 2024 1 JOD = 26.7323 ZAR 1 ZAR = 0.0374 JOD
20 fev 2024 1 JOD = 26.7138 ZAR 1 ZAR = 0.0374 JOD
21 fev 2024 1 JOD = 26.535 ZAR 1 ZAR = 0.0377 JOD
22 fev 2024 1 JOD = 26.9009 ZAR 1 ZAR = 0.0372 JOD
23 fev 2024 1 JOD = 27.1589 ZAR 1 ZAR = 0.0368 JOD
24 fev 2024 1 JOD = 27.1608 ZAR 1 ZAR = 0.0368 JOD
25 fev 2024 1 JOD = 27.1608 ZAR 1 ZAR = 0.0368 JOD
26 fev 2024 1 JOD = 27.2343 ZAR 1 ZAR = 0.0367 JOD
27 fev 2024 1 JOD = 26.9747 ZAR 1 ZAR = 0.0371 JOD
28 fev 2024 1 JOD = 27.0795 ZAR 1 ZAR = 0.0369 JOD
29 fev 2024 1 JOD = 27.2211 ZAR 1 ZAR = 0.0367 JOD

Mar 2024

DataJOD-ZARZAR-JOD
01 mar 2024 1 JOD = 27.0465 ZAR 1 ZAR = 0.037 JOD
02 mar 2024 1 JOD = 26.8843 ZAR 1 ZAR = 0.0372 JOD
03 mar 2024 1 JOD = 26.8843 ZAR 1 ZAR = 0.0372 JOD
04 mar 2024 1 JOD = 26.8337 ZAR 1 ZAR = 0.0373 JOD
05 mar 2024 1 JOD = 26.7608 ZAR 1 ZAR = 0.0374 JOD
06 mar 2024 1 JOD = 26.6361 ZAR 1 ZAR = 0.0375 JOD
07 mar 2024 1 JOD = 26.5012 ZAR 1 ZAR = 0.0377 JOD
08 mar 2024 1 JOD = 26.2985 ZAR 1 ZAR = 0.038 JOD
09 mar 2024 1 JOD = 26.3468 ZAR 1 ZAR = 0.038 JOD
10 mar 2024 1 JOD = 26.3468 ZAR 1 ZAR = 0.038 JOD
11 mar 2024 1 JOD = 26.3533 ZAR 1 ZAR = 0.0379 JOD
12 mar 2024 1 JOD = 26.3665 ZAR 1 ZAR = 0.0379 JOD
13 mar 2024 1 JOD = 26.3753 ZAR 1 ZAR = 0.0379 JOD
14 mar 2024 1 JOD = 26.2864 ZAR 1 ZAR = 0.038 JOD
15 mar 2024 1 JOD = 26.3641 ZAR 1 ZAR = 0.0379 JOD
16 mar 2024 1 JOD = 26.4849 ZAR 1 ZAR = 0.0378 JOD
17 mar 2024 1 JOD = 26.4849 ZAR 1 ZAR = 0.0378 JOD
18 mar 2024 1 JOD = 26.6603 ZAR 1 ZAR = 0.0375 JOD
19 mar 2024 1 JOD = 26.7029 ZAR 1 ZAR = 0.0374 JOD
20 mar 2024 1 JOD = 26.5987 ZAR 1 ZAR = 0.0376 JOD
21 mar 2024 1 JOD = 26.4108 ZAR 1 ZAR = 0.0379 JOD
22 mar 2024 1 JOD = 26.7888 ZAR 1 ZAR = 0.0373 JOD
23 mar 2024 1 JOD = 26.8841 ZAR 1 ZAR = 0.0372 JOD
24 mar 2024 1 JOD = 26.8841 ZAR 1 ZAR = 0.0372 JOD
25 mar 2024 1 JOD = 26.6789 ZAR 1 ZAR = 0.0375 JOD
26 mar 2024 1 JOD = 26.6669 ZAR 1 ZAR = 0.0375 JOD
27 mar 2024 1 JOD = 26.6962 ZAR 1 ZAR = 0.0375 JOD
28 mar 2024 1 JOD = 26.7774 ZAR 1 ZAR = 0.0373 JOD
29 mar 2024 1 JOD = 26.6213 ZAR 1 ZAR = 0.0376 JOD
30 mar 2024 1 JOD = 26.2564 ZAR 1 ZAR = 0.0381 JOD
31 mar 2024 1 JOD = 26.2564 ZAR 1 ZAR = 0.0381 JOD

Apr 2024

DataJOD-ZARZAR-JOD
01 abr 2024 1 JOD = 26.6431 ZAR 1 ZAR = 0.0375 JOD
02 abr 2024 1 JOD = 26.57 ZAR 1 ZAR = 0.0376 JOD
03 abr 2024 1 JOD = 26.5133 ZAR 1 ZAR = 0.0377 JOD
04 abr 2024 1 JOD = 26.344 ZAR 1 ZAR = 0.038 JOD
05 abr 2024 1 JOD = 26.2396 ZAR 1 ZAR = 0.0381 JOD
06 abr 2024 1 JOD = 26.4206 ZAR 1 ZAR = 0.0378 JOD
07 abr 2024 1 JOD = 26.4206 ZAR 1 ZAR = 0.0378 JOD
08 abr 2024 1 JOD = 26.2627 ZAR 1 ZAR = 0.0381 JOD
09 abr 2024 1 JOD = 26.0753 ZAR 1 ZAR = 0.0384 JOD
10 abr 2024 1 JOD = 26.1138 ZAR 1 ZAR = 0.0383 JOD
11 abr 2024 1 JOD = 26.5116 ZAR 1 ZAR = 0.0377 JOD
12 abr 2024 1 JOD = 26.4765 ZAR 1 ZAR = 0.0378 JOD
13 abr 2024 1 JOD = 26.5522 ZAR 1 ZAR = 0.0377 JOD
14 abr 2024 1 JOD = 26.5522 ZAR 1 ZAR = 0.0377 JOD
15 abr 2024 1 JOD = 26.745 ZAR 1 ZAR = 0.0374 JOD
16 abr 2024 1 JOD = 26.8126 ZAR 1 ZAR = 0.0373 JOD
17 abr 2024 1 JOD = 26.8937 ZAR 1 ZAR = 0.0372 JOD
18 abr 2024 1 JOD = 26.8852 ZAR 1 ZAR = 0.0372 JOD
19 abr 2024 1 JOD = 27.1025 ZAR 1 ZAR = 0.0369 JOD
20 abr 2024 1 JOD = 27.2255 ZAR 1 ZAR = 0.0367 JOD
21 abr 2024 1 JOD = 27.2255 ZAR 1 ZAR = 0.0367 JOD
22 abr 2024 1 JOD = 26.9807 ZAR 1 ZAR = 0.0371 JOD
23 abr 2024 1 JOD = 27.1541 ZAR 1 ZAR = 0.0368 JOD
24 abr 2024 1 JOD = 27.1105 ZAR 1 ZAR = 0.0369 JOD
25 abr 2024 1 JOD = 26.7808 ZAR 1 ZAR = 0.0373 JOD
26 abr 2024 1 JOD = 26.6079 ZAR 1 ZAR = 0.0376 JOD
27 abr 2024 1 JOD = 26.4992 ZAR 1 ZAR = 0.0377 JOD
28 abr 2024 1 JOD = 26.4992 ZAR 1 ZAR = 0.0377 JOD
29 abr 2024 1 JOD = 26.3813 ZAR 1 ZAR = 0.0379 JOD
30 abr 2024 1 JOD = 26.4265 ZAR 1 ZAR = 0.0378 JOD

May 2024

DataJOD-ZARZAR-JOD
01 mai 2024 1 JOD = 26.3266 ZAR 1 ZAR = 0.038 JOD
02 mai 2024 1 JOD = 26.319 ZAR 1 ZAR = 0.038 JOD
03 mai 2024 1 JOD = 26.1239 ZAR 1 ZAR = 0.0383 JOD
04 mai 2024 1 JOD = 26.1168 ZAR 1 ZAR = 0.0383 JOD
05 mai 2024 1 JOD = 26.1168 ZAR 1 ZAR = 0.0383 JOD
06 mai 2024 1 JOD = 25.9737 ZAR 1 ZAR = 0.0385 JOD
07 mai 2024 1 JOD = 26.0954 ZAR 1 ZAR = 0.0383 JOD
08 mai 2024 1 JOD = 26.3399 ZAR 1 ZAR = 0.038 JOD
09 mai 2024 1 JOD = 26.1514 ZAR 1 ZAR = 0.0382 JOD
10 mai 2024 1 JOD = 25.9965 ZAR 1 ZAR = 0.0385 JOD
11 mai 2024 1 JOD = 26.2362 ZAR 1 ZAR = 0.0381 JOD
12 mai 2024 1 JOD = 26.1784 ZAR 1 ZAR = 0.0382 JOD
13 mai 2024 1 JOD = 25.8872 ZAR 1 ZAR = 0.0386 JOD
14 mai 2024 1 JOD = 25.9885 ZAR 1 ZAR = 0.0385 JOD
15 mai 2024 1 JOD = 25.9267 ZAR 1 ZAR = 0.0386 JOD
16 mai 2024 1 JOD = 25.6811 ZAR 1 ZAR = 0.0389 JOD
17 mai 2024 1 JOD = 25.7641 ZAR 1 ZAR = 0.0388 JOD
18 mai 2024 1 JOD = 25.8562 ZAR 1 ZAR = 0.0387 JOD
19 mai 2024 1 JOD = 25.8558 ZAR 1 ZAR = 0.0387 JOD
20 mai 2024 1 JOD = 25.7417 ZAR 1 ZAR = 0.0388 JOD
21 mai 2024 1 JOD = 25.594 ZAR 1 ZAR = 0.0391 JOD
22 mai 2024 1 JOD = 25.7411 ZAR 1 ZAR = 0.0388 JOD
23 mai 2024 1 JOD = 25.8811 ZAR 1 ZAR = 0.0386 JOD
24 mai 2024 1 JOD = 25.9593 ZAR 1 ZAR = 0.0385 JOD
25 mai 2024 1 JOD = 25.983 ZAR 1 ZAR = 0.0385 JOD
26 mai 2024 1 JOD = 25.983 ZAR 1 ZAR = 0.0385 JOD
27 mai 2024 1 JOD = 25.9677 ZAR 1 ZAR = 0.0385 JOD
28 mai 2024 1 JOD = 25.8541 ZAR 1 ZAR = 0.0387 JOD
29 mai 2024 1 JOD = 25.8634 ZAR 1 ZAR = 0.0387 JOD
30 mai 2024 1 JOD = 26.2927 ZAR 1 ZAR = 0.038 JOD
31 mai 2024 1 JOD = 26.3998 ZAR 1 ZAR = 0.0379 JOD

Jun 2024

DataJOD-ZARZAR-JOD
01 jun 2024 1 JOD = 26.5132 ZAR 1 ZAR = 0.0377 JOD
02 jun 2024 1 JOD = 26.5132 ZAR 1 ZAR = 0.0377 JOD
03 jun 2024 1 JOD = 26.3582 ZAR 1 ZAR = 0.0379 JOD
04 jun 2024 1 JOD = 26.3597 ZAR 1 ZAR = 0.0379 JOD
05 jun 2024 1 JOD = 26.691 ZAR 1 ZAR = 0.0375 JOD
06 jun 2024 1 JOD = 26.8272 ZAR 1 ZAR = 0.0373 JOD
07 jun 2024 1 JOD = 26.524 ZAR 1 ZAR = 0.0377 JOD
08 jun 2024 1 JOD = 26.6896 ZAR 1 ZAR = 0.0375 JOD
09 jun 2024 1 JOD = 26.6896 ZAR 1 ZAR = 0.0375 JOD
10 jun 2024 1 JOD = 26.3953 ZAR 1 ZAR = 0.0379 JOD
11 jun 2024 1 JOD = 26.2271 ZAR 1 ZAR = 0.0381 JOD
12 jun 2024 1 JOD = 26.2674 ZAR 1 ZAR = 0.0381 JOD
13 jun 2024 1 JOD = 25.9557 ZAR 1 ZAR = 0.0385 JOD
14 jun 2024 1 JOD = 25.8663 ZAR 1 ZAR = 0.0387 JOD
15 jun 2024 1 JOD = 25.8896 ZAR 1 ZAR = 0.0386 JOD
16 jun 2024 1 JOD = 25.8896 ZAR 1 ZAR = 0.0386 JOD
17 jun 2024 1 JOD = 25.8038 ZAR 1 ZAR = 0.0388 JOD
18 jun 2024 1 JOD = 25.5851 ZAR 1 ZAR = 0.0391 JOD
19 jun 2024 1 JOD = 25.4316 ZAR 1 ZAR = 0.0393 JOD
20 jun 2024 1 JOD = 25.5533 ZAR 1 ZAR = 0.0391 JOD
21 jun 2024 1 JOD = 25.258 ZAR 1 ZAR = 0.0396 JOD
22 jun 2024 1 JOD = 25.3476 ZAR 1 ZAR = 0.0395 JOD
23 jun 2024 1 JOD = 25.3476 ZAR 1 ZAR = 0.0395 JOD
24 jun 2024 1 JOD = 25.6739 ZAR 1 ZAR = 0.0389 JOD
25 jun 2024 1 JOD = 25.6305 ZAR 1 ZAR = 0.039 JOD
26 jun 2024 1 JOD = 25.6625 ZAR 1 ZAR = 0.039 JOD
27 jun 2024 1 JOD = 25.9387 ZAR 1 ZAR = 0.0386 JOD
28 jun 2024 1 JOD = 25.7154 ZAR 1 ZAR = 0.0389 JOD
29 jun 2024 1 JOD = 25.2186 ZAR 1 ZAR = 0.0397 JOD
30 jun 2024 1 JOD = 25.6798 ZAR 1 ZAR = 0.0389 JOD

Jul 2024

DataJOD-ZARZAR-JOD
01 jul 2024 1 JOD = 25.6047 ZAR 1 ZAR = 0.0391 JOD
02 jul 2024 1 JOD = 26.0578 ZAR 1 ZAR = 0.0384 JOD
03 jul 2024 1 JOD = 26.1116 ZAR 1 ZAR = 0.0383 JOD
04 jul 2024 1 JOD = 25.8421 ZAR 1 ZAR = 0.0387 JOD
05 jul 2024 1 JOD = 25.7249 ZAR 1 ZAR = 0.0389 JOD
06 jul 2024 1 JOD = 25.6449 ZAR 1 ZAR = 0.039 JOD
07 jul 2024 1 JOD = 25.6449 ZAR 1 ZAR = 0.039 JOD
08 jul 2024 1 JOD = 25.6094 ZAR 1 ZAR = 0.039 JOD
09 jul 2024 1 JOD = 25.6891 ZAR 1 ZAR = 0.0389 JOD
10 jul 2024 1 JOD = 25.502 ZAR 1 ZAR = 0.0392 JOD
11 jul 2024 1 JOD = 25.4869 ZAR 1 ZAR = 0.0392 JOD
12 jul 2024 1 JOD = 25.3792 ZAR 1 ZAR = 0.0394 JOD
13 jul 2024 1 JOD = 25.3336 ZAR 1 ZAR = 0.0395 JOD
14 jul 2024 1 JOD = 25.3397 ZAR 1 ZAR = 0.0395 JOD
15 jul 2024 1 JOD = 25.6624 ZAR 1 ZAR = 0.039 JOD
16 jul 2024 1 JOD = 25.5097 ZAR 1 ZAR = 0.0392 JOD
17 jul 2024 1 JOD = 25.647 ZAR 1 ZAR = 0.039 JOD
18 jul 2024 1 JOD = 25.6917 ZAR 1 ZAR = 0.0389 JOD
19 jul 2024 1 JOD = 25.8649 ZAR 1 ZAR = 0.0387 JOD
20 jul 2024 1 JOD = 25.7901 ZAR 1 ZAR = 0.0388 JOD
21 jul 2024 1 JOD = 25.7879 ZAR 1 ZAR = 0.0388 JOD
22 jul 2024 1 JOD = 25.7874 ZAR 1 ZAR = 0.0388 JOD
23 jul 2024 1 JOD = 25.9926 ZAR 1 ZAR = 0.0385 JOD
24 jul 2024 1 JOD = 25.8428 ZAR 1 ZAR = 0.0387 JOD
25 jul 2024 1 JOD = 26.0959 ZAR 1 ZAR = 0.0383 JOD
26 jul 2024 1 JOD = 25.7406 ZAR 1 ZAR = 0.0388 JOD
27 jul 2024 1 JOD = 25.801 ZAR 1 ZAR = 0.0388 JOD
28 jul 2024 1 JOD = 25.7838 ZAR 1 ZAR = 0.0388 JOD
29 jul 2024 1 JOD = 25.9736 ZAR 1 ZAR = 0.0385 JOD
30 jul 2024 1 JOD = 25.925 ZAR 1 ZAR = 0.0386 JOD
31 jul 2024 1 JOD = 25.7395 ZAR 1 ZAR = 0.0389 JOD

Aug 2024

DataJOD-ZARZAR-JOD
01 ago 2024 1 JOD = 25.6912 ZAR 1 ZAR = 0.0389 JOD
02 ago 2024 1 JOD = 25.6528 ZAR 1 ZAR = 0.039 JOD
03 ago 2024 1 JOD = 25.7908 ZAR 1 ZAR = 0.0388 JOD
04 ago 2024 1 JOD = 25.7908 ZAR 1 ZAR = 0.0388 JOD
05 ago 2024 1 JOD = 26.2097 ZAR 1 ZAR = 0.0382 JOD
06 ago 2024 1 JOD = 26.057 ZAR 1 ZAR = 0.0384 JOD
07 ago 2024 1 JOD = 25.8797 ZAR 1 ZAR = 0.0386 JOD
08 ago 2024 1 JOD = 25.9419 ZAR 1 ZAR = 0.0385 JOD
09 ago 2024 1 JOD = 25.8665 ZAR 1 ZAR = 0.0387 JOD
10 ago 2024 1 JOD = 26.4339 ZAR 1 ZAR = 0.0378 JOD
11 ago 2024 1 JOD = 25.8616 ZAR 1 ZAR = 0.0387 JOD
12 ago 2024 1 JOD = 25.7138 ZAR 1 ZAR = 0.0389 JOD
13 ago 2024 1 JOD = 25.6282 ZAR 1 ZAR = 0.039 JOD
14 ago 2024 1 JOD = 25.5071 ZAR 1 ZAR = 0.0392 JOD
15 ago 2024 1 JOD = 25.4081 ZAR 1 ZAR = 0.0394 JOD
16 ago 2024 1 JOD = 25.2894 ZAR 1 ZAR = 0.0395 JOD
17 ago 2024 1 JOD = 25.2115 ZAR 1 ZAR = 0.0397 JOD
18 ago 2024 1 JOD = 25.3887 ZAR 1 ZAR = 0.0394 JOD
19 ago 2024 1 JOD = 25.1739 ZAR 1 ZAR = 0.0397 JOD
20 ago 2024 1 JOD = 25.1215 ZAR 1 ZAR = 0.0398 JOD
21 ago 2024 1 JOD = 25.1578 ZAR 1 ZAR = 0.0397 JOD
22 ago 2024 1 JOD = 25.375 ZAR 1 ZAR = 0.0394 JOD
23 ago 2024 1 JOD = 25.3233 ZAR 1 ZAR = 0.0395 JOD
24 ago 2024 1 JOD = 25.0022 ZAR 1 ZAR = 0.04 JOD
25 ago 2024 1 JOD = 24.9894 ZAR 1 ZAR = 0.04 JOD
26 ago 2024 1 JOD = 25.0424 ZAR 1 ZAR = 0.0399 JOD
27 ago 2024 1 JOD = 25.0239 ZAR 1 ZAR = 0.04 JOD
28 ago 2024 1 JOD = 25.1088 ZAR 1 ZAR = 0.0398 JOD
29 ago 2024 1 JOD = 24.9789 ZAR 1 ZAR = 0.04 JOD
30 ago 2024 1 JOD = 24.8765 ZAR 1 ZAR = 0.0402 JOD
31 ago 2024 1 JOD = 25.1637 ZAR 1 ZAR = 0.0397 JOD

Sep 2024

DataJOD-ZARZAR-JOD
01 set 2024 1 JOD = 25.1633 ZAR 1 ZAR = 0.0397 JOD
02 set 2024 1 JOD = 25.2848 ZAR 1 ZAR = 0.0395 JOD
03 set 2024 1 JOD = 25.3458 ZAR 1 ZAR = 0.0395 JOD
04 set 2024 1 JOD = 25.2843 ZAR 1 ZAR = 0.0396 JOD
05 set 2024 1 JOD = 25.0809 ZAR 1 ZAR = 0.0399 JOD
06 set 2024 1 JOD = 25.0231 ZAR 1 ZAR = 0.04 JOD
07 set 2024 1 JOD = 25.1896 ZAR 1 ZAR = 0.0397 JOD
08 set 2024 1 JOD = 25.1896 ZAR 1 ZAR = 0.0397 JOD
09 set 2024 1 JOD = 25.2636 ZAR 1 ZAR = 0.0396 JOD
10 set 2024 1 JOD = 25.2479 ZAR 1 ZAR = 0.0396 JOD
11 set 2024 1 JOD = 25.2357 ZAR 1 ZAR = 0.0396 JOD
12 set 2024 1 JOD = 25.3204 ZAR 1 ZAR = 0.0395 JOD
13 set 2024 1 JOD = 25.0947 ZAR 1 ZAR = 0.0398 JOD
14 set 2024 1 JOD = 25.058 ZAR 1 ZAR = 0.0399 JOD
15 set 2024 1 JOD = 25.0521 ZAR 1 ZAR = 0.0399 JOD
16 set 2024 1 JOD = 24.8946 ZAR 1 ZAR = 0.0402 JOD
17 set 2024 1 JOD = 24.8794 ZAR 1 ZAR = 0.0402 JOD
18 set 2024 1 JOD = 24.8092 ZAR 1 ZAR = 0.0403 JOD
19 set 2024 1 JOD = 24.5938 ZAR 1 ZAR = 0.0407 JOD
20 set 2024 1 JOD = 24.7141 ZAR 1 ZAR = 0.0405 JOD
21 set 2024 1 JOD = 24.6024 ZAR 1 ZAR = 0.0406 JOD
22 set 2024 1 JOD = 24.6024 ZAR 1 ZAR = 0.0406 JOD
23 set 2024 1 JOD = 24.5212 ZAR 1 ZAR = 0.0408 JOD
24 set 2024 1 JOD = 24.4315 ZAR 1 ZAR = 0.0409 JOD
25 set 2024 1 JOD = 24.186 ZAR 1 ZAR = 0.0413 JOD
26 set 2024 1 JOD = 24.3301 ZAR 1 ZAR = 0.0411 JOD
27 set 2024 1 JOD = 24.1654 ZAR 1 ZAR = 0.0414 JOD
28 set 2024 1 JOD = 24.1513 ZAR 1 ZAR = 0.0414 JOD
29 set 2024 1 JOD = 24.1513 ZAR 1 ZAR = 0.0414 JOD
30 set 2024 1 JOD = 24.2311 ZAR 1 ZAR = 0.0413 JOD

Oct 2024

DataJOD-ZARZAR-JOD
01 out 2024 1 JOD = 24.3901 ZAR 1 ZAR = 0.041 JOD
02 out 2024 1 JOD = 24.5581 ZAR 1 ZAR = 0.0407 JOD
03 out 2024 1 JOD = 24.6843 ZAR 1 ZAR = 0.0405 JOD
04 out 2024 1 JOD = 24.664 ZAR 1 ZAR = 0.0405 JOD
05 out 2024 1 JOD = 24.667 ZAR 1 ZAR = 0.0405 JOD
06 out 2024 1 JOD = 24.667 ZAR 1 ZAR = 0.0405 JOD
07 out 2024 1 JOD = 24.5434 ZAR 1 ZAR = 0.0407 JOD
08 out 2024 1 JOD = 24.6319 ZAR 1 ZAR = 0.0406 JOD
09 out 2024 1 JOD = 24.9001 ZAR 1 ZAR = 0.0402 JOD
10 out 2024 1 JOD = 24.8255 ZAR 1 ZAR = 0.0403 JOD
11 out 2024 1 JOD = 24.6526 ZAR 1 ZAR = 0.0406 JOD
12 out 2024 1 JOD = 24.5723 ZAR 1 ZAR = 0.0407 JOD
13 out 2024 1 JOD = 24.5723 ZAR 1 ZAR = 0.0407 JOD
14 out 2024 1 JOD = 24.7775 ZAR 1 ZAR = 0.0404 JOD
15 out 2024 1 JOD = 24.8139 ZAR 1 ZAR = 0.0403 JOD
16 out 2024 1 JOD = 24.7669 ZAR 1 ZAR = 0.0404 JOD
17 out 2024 1 JOD = 25.0228 ZAR 1 ZAR = 0.04 JOD
18 out 2024 1 JOD = 24.8072 ZAR 1 ZAR = 0.0403 JOD
19 out 2024 1 JOD = 24.8147 ZAR 1 ZAR = 0.0403 JOD
20 out 2024 1 JOD = 24.8147 ZAR 1 ZAR = 0.0403 JOD
21 out 2024 1 JOD = 24.8461 ZAR 1 ZAR = 0.0402 JOD
22 out 2024 1 JOD = 24.7686 ZAR 1 ZAR = 0.0404 JOD
23 out 2024 1 JOD = 24.961 ZAR 1 ZAR = 0.0401 JOD
24 out 2024 1 JOD = 24.9267 ZAR 1 ZAR = 0.0401 JOD
25 out 2024 1 JOD = 24.8451 ZAR 1 ZAR = 0.0402 JOD
26 out 2024 1 JOD = 24.9272 ZAR 1 ZAR = 0.0401 JOD
27 out 2024 1 JOD = 24.9272 ZAR 1 ZAR = 0.0401 JOD
28 out 2024 1 JOD = 25.0201 ZAR 1 ZAR = 0.04 JOD
29 out 2024 1 JOD = 25.0183 ZAR 1 ZAR = 0.04 JOD
30 out 2024 1 JOD = 24.9629 ZAR 1 ZAR = 0.0401 JOD
31 out 2024 1 JOD = 24.8592 ZAR 1 ZAR = 0.0402 JOD

Nov 2024

DataJOD-ZARZAR-JOD
01 nov 2024 1 JOD = 24.7576 ZAR 1 ZAR = 0.0404 JOD
02 nov 2024 1 JOD = 24.8909 ZAR 1 ZAR = 0.0402 JOD
03 nov 2024 1 JOD = 24.9056 ZAR 1 ZAR = 0.0402 JOD
04 nov 2024 1 JOD = 24.7329 ZAR 1 ZAR = 0.0404 JOD
05 nov 2024 1 JOD = 24.6271 ZAR 1 ZAR = 0.0406 JOD
06 nov 2024 1 JOD = 24.9719 ZAR 1 ZAR = 0.04 JOD
07 nov 2024 1 JOD = 24.4877 ZAR 1 ZAR = 0.0408 JOD
08 nov 2024 1 JOD = 24.7343 ZAR 1 ZAR = 0.0404 JOD
09 nov 2024 1 JOD = 26.0383 ZAR 1 ZAR = 0.0384 JOD
10 nov 2024 1 JOD = 26.0383 ZAR 1 ZAR = 0.0384 JOD
11 nov 2024 1 JOD = 25.1777 ZAR 1 ZAR = 0.0397 JOD
12 nov 2024 1 JOD = 25.441 ZAR 1 ZAR = 0.0393 JOD
13 nov 2024 1 JOD = 25.3976 ZAR 1 ZAR = 0.0394 JOD
14 nov 2024 1 JOD = 25.8291 ZAR 1 ZAR = 0.0387 JOD
15 nov 2024 1 JOD = 25.5973 ZAR 1 ZAR = 0.0391 JOD
16 nov 2024 1 JOD = 25.6507 ZAR 1 ZAR = 0.039 JOD
17 nov 2024 1 JOD = 24.2933 ZAR 1 ZAR = 0.0412 JOD
18 nov 2024 1 JOD = 25.4932 ZAR 1 ZAR = 0.0392 JOD
19 nov 2024 1 JOD = 25.4584 ZAR 1 ZAR = 0.0393 JOD
20 nov 2024 1 JOD = 25.5467 ZAR 1 ZAR = 0.0391 JOD
21 nov 2024 1 JOD = 25.5954 ZAR 1 ZAR = 0.0391 JOD

Informação sobre as taxas de câmbio de JOD-ZAR e ZAR-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats