currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-XPF e XPF-JOD - 2026

Taxas de câmbio JOD-XPF e XPF-JOD - 2026

Taxas de câmbio de JOD-XPF e XPF-JOD

Verifique abaixo as taxas de câmbio para JOD-XPF e XPF-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 143,9008 XPF
1 XPF = 0,0069 JOD
1A 2A 3A

Jan 2026

DataJOD-XPFXPF-JOD
01 jan 2026 1 JOD = 143.4522 XPF 1 XPF = 0.007 JOD
02 jan 2026 1 JOD = 143.5629 XPF 1 XPF = 0.007 JOD
03 jan 2026 1 JOD = 143.4769 XPF 1 XPF = 0.007 JOD
04 jan 2026 1 JOD = 143.4769 XPF 1 XPF = 0.007 JOD
05 jan 2026 1 JOD = 144.0672 XPF 1 XPF = 0.0069 JOD
06 jan 2026 1 JOD = 143.7588 XPF 1 XPF = 0.007 JOD
07 jan 2026 1 JOD = 144.0523 XPF 1 XPF = 0.0069 JOD
08 jan 2026 1 JOD = 144.1579 XPF 1 XPF = 0.0069 JOD
09 jan 2026 1 JOD = 144.5466 XPF 1 XPF = 0.0069 JOD
10 jan 2026 1 JOD = 144.6551 XPF 1 XPF = 0.0069 JOD
11 jan 2026 1 JOD = 144.6551 XPF 1 XPF = 0.0069 JOD
12 jan 2026 1 JOD = 144.0717 XPF 1 XPF = 0.0069 JOD
13 jan 2026 1 JOD = 144.4096 XPF 1 XPF = 0.0069 JOD
14 jan 2026 1 JOD = 144.3726 XPF 1 XPF = 0.0069 JOD
15 jan 2026 1 JOD = 144.7219 XPF 1 XPF = 0.0069 JOD
16 jan 2026 1 JOD = 144.8784 XPF 1 XPF = 0.0069 JOD
17 jan 2026 1 JOD = 145.0084 XPF 1 XPF = 0.0069 JOD
18 jan 2026 1 JOD = 145.0084 XPF 1 XPF = 0.0069 JOD
19 jan 2026 1 JOD = 144.7259 XPF 1 XPF = 0.0069 JOD
20 jan 2026 1 JOD = 143.4866 XPF 1 XPF = 0.007 JOD
21 jan 2026 1 JOD = 143.4864 XPF 1 XPF = 0.007 JOD
22 jan 2026 1 JOD = 143.7751 XPF 1 XPF = 0.007 JOD
23 jan 2026 1 JOD = 143.3802 XPF 1 XPF = 0.007 JOD
24 jan 2026 1 JOD = 142.3156 XPF 1 XPF = 0.007 JOD
25 jan 2026 1 JOD = 142.3156 XPF 1 XPF = 0.007 JOD
26 jan 2026 1 JOD = 142.102 XPF 1 XPF = 0.007 JOD
27 jan 2026 1 JOD = 141.2882 XPF 1 XPF = 0.0071 JOD
28 jan 2026 1 JOD = 140.4574 XPF 1 XPF = 0.0071 JOD
29 jan 2026 1 JOD = 140.8754 XPF 1 XPF = 0.0071 JOD
30 jan 2026 1 JOD = 141.1705 XPF 1 XPF = 0.0071 JOD
31 jan 2026 1 JOD = 141.9789 XPF 1 XPF = 0.007 JOD

Feb 2026

DataJOD-XPFXPF-JOD
01 fev 2026 1 JOD = 141.9789 XPF 1 XPF = 0.007 JOD
02 fev 2026 1 JOD = 142.0028 XPF 1 XPF = 0.007 JOD
03 fev 2026 1 JOD = 142.7497 XPF 1 XPF = 0.007 JOD
04 fev 2026 1 JOD = 142.3797 XPF 1 XPF = 0.007 JOD
05 fev 2026 1 JOD = 142.641 XPF 1 XPF = 0.007 JOD
06 fev 2026 1 JOD = 142.7411 XPF 1 XPF = 0.007 JOD
07 fev 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
08 fev 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
09 fev 2026 1 JOD = 141.7173 XPF 1 XPF = 0.0071 JOD
10 fev 2026 1 JOD = 141.5018 XPF 1 XPF = 0.0071 JOD
11 fev 2026 1 JOD = 141.4067 XPF 1 XPF = 0.0071 JOD
12 fev 2026 1 JOD = 141.7307 XPF 1 XPF = 0.0071 JOD
13 fev 2026 1 JOD = 141.8923 XPF 1 XPF = 0.007 JOD
14 fev 2026 1 JOD = 141.777 XPF 1 XPF = 0.0071 JOD
15 fev 2026 1 JOD = 141.777 XPF 1 XPF = 0.0071 JOD
16 fev 2026 1 JOD = 142.011 XPF 1 XPF = 0.007 JOD
17 fev 2026 1 JOD = 142.2865 XPF 1 XPF = 0.007 JOD
18 fev 2026 1 JOD = 142.0883 XPF 1 XPF = 0.007 JOD
19 fev 2026 1 JOD = 142.9386 XPF 1 XPF = 0.007 JOD
20 fev 2026 1 JOD = 143.0365 XPF 1 XPF = 0.007 JOD
21 fev 2026 1 JOD = 142.761 XPF 1 XPF = 0.007 JOD
22 fev 2026 1 JOD = 142.761 XPF 1 XPF = 0.007 JOD
23 fev 2026 1 JOD = 142.8984 XPF 1 XPF = 0.007 JOD
24 fev 2026 1 JOD = 142.9253 XPF 1 XPF = 0.007 JOD
25 fev 2026 1 JOD = 142.8479 XPF 1 XPF = 0.007 JOD
26 fev 2026 1 JOD = 142.4559 XPF 1 XPF = 0.007 JOD
27 fev 2026 1 JOD = 142.6181 XPF 1 XPF = 0.007 JOD
28 fev 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD

Mar 2026

DataJOD-XPFXPF-JOD
01 mar 2026 1 JOD = 142.4166 XPF 1 XPF = 0.007 JOD
02 mar 2026 1 JOD = 143.623 XPF 1 XPF = 0.007 JOD
03 mar 2026 1 JOD = 144.979 XPF 1 XPF = 0.0069 JOD
04 mar 2026 1 JOD = 144.5247 XPF 1 XPF = 0.0069 JOD
05 mar 2026 1 JOD = 144.8493 XPF 1 XPF = 0.0069 JOD
06 mar 2026 1 JOD = 145.5091 XPF 1 XPF = 0.0069 JOD
07 mar 2026 1 JOD = 144.8311 XPF 1 XPF = 0.0069 JOD
08 mar 2026 1 JOD = 144.8311 XPF 1 XPF = 0.0069 JOD
09 mar 2026 1 JOD = 145.5597 XPF 1 XPF = 0.0069 JOD
10 mar 2026 1 JOD = 144.6614 XPF 1 XPF = 0.0069 JOD
11 mar 2026 1 JOD = 145.1883 XPF 1 XPF = 0.0069 JOD
12 mar 2026 1 JOD = 145.8476 XPF 1 XPF = 0.0069 JOD
13 mar 2026 1 JOD = 146.8147 XPF 1 XPF = 0.0068 JOD
14 mar 2026 1 JOD = 146.7649 XPF 1 XPF = 0.0068 JOD
15 mar 2026 1 JOD = 146.7649 XPF 1 XPF = 0.0068 JOD
16 mar 2026 1 JOD = 146.5967 XPF 1 XPF = 0.0068 JOD
17 mar 2026 1 JOD = 146.1312 XPF 1 XPF = 0.0068 JOD
18 mar 2026 1 JOD = 145.9917 XPF 1 XPF = 0.0068 JOD
19 mar 2026 1 JOD = 146.5391 XPF 1 XPF = 0.0068 JOD
20 mar 2026 1 JOD = 145.5366 XPF 1 XPF = 0.0069 JOD
21 mar 2026 1 JOD = 145.1936 XPF 1 XPF = 0.0069 JOD
22 mar 2026 1 JOD = 145.1936 XPF 1 XPF = 0.0069 JOD
23 mar 2026 1 JOD = 145.5137 XPF 1 XPF = 0.0069 JOD
24 mar 2026 1 JOD = 145.2838 XPF 1 XPF = 0.0069 JOD
25 mar 2026 1 JOD = 145.1223 XPF 1 XPF = 0.0069 JOD
26 mar 2026 1 JOD = 145.9426 XPF 1 XPF = 0.0069 JOD
27 mar 2026 1 JOD = 146.1586 XPF 1 XPF = 0.0068 JOD
28 mar 2026 1 JOD = 145.7658 XPF 1 XPF = 0.0069 JOD
29 mar 2026 1 JOD = 145.7658 XPF 1 XPF = 0.0069 JOD
30 mar 2026 1 JOD = 146.4486 XPF 1 XPF = 0.0068 JOD
31 mar 2026 1 JOD = 146.3764 XPF 1 XPF = 0.0068 JOD

Apr 2026

DataJOD-XPFXPF-JOD
01 abr 2026 1 JOD = 144.977 XPF 1 XPF = 0.0069 JOD
02 abr 2026 1 JOD = 146.1976 XPF 1 XPF = 0.0068 JOD
03 abr 2026 1 JOD = 145.8141 XPF 1 XPF = 0.0069 JOD
04 abr 2026 1 JOD = 146.0916 XPF 1 XPF = 0.0068 JOD

Informação sobre as taxas de câmbio de JOD-XPF e XPF-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats