currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-XPF e XPF-JOD - 2025

Taxas de câmbio JOD-XPF e XPF-JOD - 2025

Taxas de câmbio de JOD-XPF e XPF-JOD

Verifique abaixo as taxas de câmbio para JOD-XPF e XPF-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 159,6711 XPF
1 XPF = 0,0063 JOD
1A 2A 3A

Jan 2025

DataJOD-XPFXPF-JOD
01 jan 2025 1 JOD = 161.7029 XPF 1 XPF = 0.0062 JOD
02 jan 2025 1 JOD = 162.9307 XPF 1 XPF = 0.0061 JOD
03 jan 2025 1 JOD = 163.3133 XPF 1 XPF = 0.0061 JOD
04 jan 2025 1 JOD = 163.1011 XPF 1 XPF = 0.0061 JOD
05 jan 2025 1 JOD = 163.1011 XPF 1 XPF = 0.0061 JOD
06 jan 2025 1 JOD = 161.4799 XPF 1 XPF = 0.0062 JOD
07 jan 2025 1 JOD = 161.9206 XPF 1 XPF = 0.0062 JOD
08 jan 2025 1 JOD = 163.4762 XPF 1 XPF = 0.0061 JOD
09 jan 2025 1 JOD = 163.316 XPF 1 XPF = 0.0061 JOD
10 jan 2025 1 JOD = 163.249 XPF 1 XPF = 0.0061 JOD
11 jan 2025 1 JOD = 164.0339 XPF 1 XPF = 0.0061 JOD
12 jan 2025 1 JOD = 164.0339 XPF 1 XPF = 0.0061 JOD
13 jan 2025 1 JOD = 164.9707 XPF 1 XPF = 0.0061 JOD
14 jan 2025 1 JOD = 164.0935 XPF 1 XPF = 0.0061 JOD
15 jan 2025 1 JOD = 163.3196 XPF 1 XPF = 0.0061 JOD
16 jan 2025 1 JOD = 163.6181 XPF 1 XPF = 0.0061 JOD
17 jan 2025 1 JOD = 163.4388 XPF 1 XPF = 0.0061 JOD
18 jan 2025 1 JOD = 163.1441 XPF 1 XPF = 0.0061 JOD
19 jan 2025 1 JOD = 163.1441 XPF 1 XPF = 0.0061 JOD
20 jan 2025 1 JOD = 163.2771 XPF 1 XPF = 0.0061 JOD
21 jan 2025 1 JOD = 162.4704 XPF 1 XPF = 0.0062 JOD
22 jan 2025 1 JOD = 161.1193 XPF 1 XPF = 0.0062 JOD
23 jan 2025 1 JOD = 161.5969 XPF 1 XPF = 0.0062 JOD
24 jan 2025 1 JOD = 160.5466 XPF 1 XPF = 0.0062 JOD
25 jan 2025 1 JOD = 160.1257 XPF 1 XPF = 0.0062 JOD
26 jan 2025 1 JOD = 160.1257 XPF 1 XPF = 0.0062 JOD
27 jan 2025 1 JOD = 160.0346 XPF 1 XPF = 0.0062 JOD
28 jan 2025 1 JOD = 161.4125 XPF 1 XPF = 0.0062 JOD
29 jan 2025 1 JOD = 161.6933 XPF 1 XPF = 0.0062 JOD
30 jan 2025 1 JOD = 161.7389 XPF 1 XPF = 0.0062 JOD
31 jan 2025 1 JOD = 162.0547 XPF 1 XPF = 0.0062 JOD

Feb 2025

DataJOD-XPFXPF-JOD
01 fev 2025 1 JOD = 162.3809 XPF 1 XPF = 0.0062 JOD
02 fev 2025 1 JOD = 162.3809 XPF 1 XPF = 0.0062 JOD
03 fev 2025 1 JOD = 163.7827 XPF 1 XPF = 0.0061 JOD
04 fev 2025 1 JOD = 162.896 XPF 1 XPF = 0.0061 JOD
05 fev 2025 1 JOD = 161.4891 XPF 1 XPF = 0.0062 JOD
06 fev 2025 1 JOD = 162.3747 XPF 1 XPF = 0.0062 JOD
07 fev 2025 1 JOD = 162.1331 XPF 1 XPF = 0.0062 JOD
08 fev 2025 1 JOD = 162.806 XPF 1 XPF = 0.0061 JOD
09 fev 2025 1 JOD = 162.806 XPF 1 XPF = 0.0061 JOD
10 fev 2025 1 JOD = 163.0378 XPF 1 XPF = 0.0061 JOD
11 fev 2025 1 JOD = 162.8902 XPF 1 XPF = 0.0061 JOD
12 fev 2025 1 JOD = 162.1309 XPF 1 XPF = 0.0062 JOD
13 fev 2025 1 JOD = 161.9228 XPF 1 XPF = 0.0062 JOD
14 fev 2025 1 JOD = 160.5816 XPF 1 XPF = 0.0062 JOD
15 fev 2025 1 JOD = 160.2188 XPF 1 XPF = 0.0062 JOD
16 fev 2025 1 JOD = 160.2188 XPF 1 XPF = 0.0062 JOD
17 fev 2025 1 JOD = 160.5527 XPF 1 XPF = 0.0062 JOD
18 fev 2025 1 JOD = 160.868 XPF 1 XPF = 0.0062 JOD
19 fev 2025 1 JOD = 161.3095 XPF 1 XPF = 0.0062 JOD
20 fev 2025 1 JOD = 161.246 XPF 1 XPF = 0.0062 JOD
21 fev 2025 1 JOD = 160.7146 XPF 1 XPF = 0.0062 JOD
22 fev 2025 1 JOD = 160.7913 XPF 1 XPF = 0.0062 JOD
23 fev 2025 1 JOD = 160.7913 XPF 1 XPF = 0.0062 JOD
24 fev 2025 1 JOD = 160.7681 XPF 1 XPF = 0.0062 JOD
25 fev 2025 1 JOD = 160.3126 XPF 1 XPF = 0.0062 JOD
26 fev 2025 1 JOD = 160.4327 XPF 1 XPF = 0.0062 JOD
27 fev 2025 1 JOD = 160.4911 XPF 1 XPF = 0.0062 JOD
28 fev 2025 1 JOD = 161.658 XPF 1 XPF = 0.0062 JOD

Mar 2025

DataJOD-XPFXPF-JOD
01 mar 2025 1 JOD = 162.1285 XPF 1 XPF = 0.0062 JOD
02 mar 2025 1 JOD = 162.1661 XPF 1 XPF = 0.0062 JOD
03 mar 2025 1 JOD = 160.7638 XPF 1 XPF = 0.0062 JOD
04 mar 2025 1 JOD = 159.4464 XPF 1 XPF = 0.0063 JOD
05 mar 2025 1 JOD = 157.2909 XPF 1 XPF = 0.0064 JOD
06 mar 2025 1 JOD = 155.7933 XPF 1 XPF = 0.0064 JOD
07 mar 2025 1 JOD = 155.0582 XPF 1 XPF = 0.0064 JOD
08 mar 2025 1 JOD = 155.3085 XPF 1 XPF = 0.0064 JOD
09 mar 2025 1 JOD = 155.2287 XPF 1 XPF = 0.0064 JOD
10 mar 2025 1 JOD = 155.2271 XPF 1 XPF = 0.0064 JOD
11 mar 2025 1 JOD = 154.1493 XPF 1 XPF = 0.0065 JOD
12 mar 2025 1 JOD = 154.372 XPF 1 XPF = 0.0065 JOD
13 mar 2025 1 JOD = 154.9803 XPF 1 XPF = 0.0065 JOD
14 mar 2025 1 JOD = 154.2882 XPF 1 XPF = 0.0065 JOD
15 mar 2025 1 JOD = 154.0876 XPF 1 XPF = 0.0065 JOD
16 mar 2025 1 JOD = 154.0876 XPF 1 XPF = 0.0065 JOD
17 mar 2025 1 JOD = 154.4909 XPF 1 XPF = 0.0065 JOD
18 mar 2025 1 JOD = 154.3792 XPF 1 XPF = 0.0065 JOD
19 mar 2025 1 JOD = 154.2718 XPF 1 XPF = 0.0065 JOD
20 mar 2025 1 JOD = 155.3327 XPF 1 XPF = 0.0064 JOD
21 mar 2025 1 JOD = 155.4309 XPF 1 XPF = 0.0064 JOD
22 mar 2025 1 JOD = 154.7271 XPF 1 XPF = 0.0065 JOD
23 mar 2025 1 JOD = 154.7271 XPF 1 XPF = 0.0065 JOD
24 mar 2025 1 JOD = 155.4428 XPF 1 XPF = 0.0064 JOD
25 mar 2025 1 JOD = 155.5962 XPF 1 XPF = 0.0064 JOD
26 mar 2025 1 JOD = 156.0118 XPF 1 XPF = 0.0064 JOD
27 mar 2025 1 JOD = 156.0537 XPF 1 XPF = 0.0064 JOD
28 mar 2025 1 JOD = 156.1196 XPF 1 XPF = 0.0064 JOD
29 mar 2025 1 JOD = 154.6094 XPF 1 XPF = 0.0065 JOD
30 mar 2025 1 JOD = 154.6094 XPF 1 XPF = 0.0065 JOD
31 mar 2025 1 JOD = 155.5389 XPF 1 XPF = 0.0064 JOD

Apr 2025

DataJOD-XPFXPF-JOD
01 abr 2025 1 JOD = 156.0345 XPF 1 XPF = 0.0064 JOD
02 abr 2025 1 JOD = 155.8063 XPF 1 XPF = 0.0064 JOD
03 abr 2025 1 JOD = 151.7603 XPF 1 XPF = 0.0066 JOD
04 abr 2025 1 JOD = 152.1425 XPF 1 XPF = 0.0066 JOD

Informação sobre as taxas de câmbio de JOD-XPF e XPF-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats