> Taxas de câmbio JOD-XPF e XPF-JOD - 2025

Taxas de câmbio JOD-XPF e XPF-JOD - 2025

Taxas de câmbio de JOD-XPF e XPF-JOD

Verifique abaixo as taxas de câmbio para JOD-XPF e XPF-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 150,0285 XPF

1 XPF = 0,0067 JOD

1A 2A 3A

JOD para XPFXPF para JOD

Jan 2025

Data	JOD-XPF	XPF-JOD
01 jan 2025	1 JOD = 161.7029 XPF	1 XPF = 0.0062 JOD
02 jan 2025	1 JOD = 162.9307 XPF	1 XPF = 0.0061 JOD
03 jan 2025	1 JOD = 163.3133 XPF	1 XPF = 0.0061 JOD
04 jan 2025	1 JOD = 163.1011 XPF	1 XPF = 0.0061 JOD
05 jan 2025	1 JOD = 163.1011 XPF	1 XPF = 0.0061 JOD
06 jan 2025	1 JOD = 161.4799 XPF	1 XPF = 0.0062 JOD
07 jan 2025	1 JOD = 161.9206 XPF	1 XPF = 0.0062 JOD
08 jan 2025	1 JOD = 163.4762 XPF	1 XPF = 0.0061 JOD
09 jan 2025	1 JOD = 163.316 XPF	1 XPF = 0.0061 JOD
10 jan 2025	1 JOD = 163.249 XPF	1 XPF = 0.0061 JOD
11 jan 2025	1 JOD = 164.0339 XPF	1 XPF = 0.0061 JOD
12 jan 2025	1 JOD = 164.0339 XPF	1 XPF = 0.0061 JOD
13 jan 2025	1 JOD = 164.9707 XPF	1 XPF = 0.0061 JOD
14 jan 2025	1 JOD = 164.0935 XPF	1 XPF = 0.0061 JOD
15 jan 2025	1 JOD = 163.3196 XPF	1 XPF = 0.0061 JOD
16 jan 2025	1 JOD = 163.6181 XPF	1 XPF = 0.0061 JOD
17 jan 2025	1 JOD = 163.4388 XPF	1 XPF = 0.0061 JOD
18 jan 2025	1 JOD = 163.1441 XPF	1 XPF = 0.0061 JOD
19 jan 2025	1 JOD = 163.1441 XPF	1 XPF = 0.0061 JOD
20 jan 2025	1 JOD = 163.2771 XPF	1 XPF = 0.0061 JOD
21 jan 2025	1 JOD = 162.4704 XPF	1 XPF = 0.0062 JOD
22 jan 2025	1 JOD = 161.1193 XPF	1 XPF = 0.0062 JOD
23 jan 2025	1 JOD = 161.5969 XPF	1 XPF = 0.0062 JOD
24 jan 2025	1 JOD = 160.5466 XPF	1 XPF = 0.0062 JOD
25 jan 2025	1 JOD = 160.1257 XPF	1 XPF = 0.0062 JOD
26 jan 2025	1 JOD = 160.1257 XPF	1 XPF = 0.0062 JOD
27 jan 2025	1 JOD = 160.0346 XPF	1 XPF = 0.0062 JOD
28 jan 2025	1 JOD = 161.4125 XPF	1 XPF = 0.0062 JOD
29 jan 2025	1 JOD = 161.6933 XPF	1 XPF = 0.0062 JOD
30 jan 2025	1 JOD = 161.7389 XPF	1 XPF = 0.0062 JOD
31 jan 2025	1 JOD = 162.0547 XPF	1 XPF = 0.0062 JOD

Feb 2025

Data	JOD-XPF	XPF-JOD
01 fev 2025	1 JOD = 162.3809 XPF	1 XPF = 0.0062 JOD
02 fev 2025	1 JOD = 162.3809 XPF	1 XPF = 0.0062 JOD
03 fev 2025	1 JOD = 163.7827 XPF	1 XPF = 0.0061 JOD
04 fev 2025	1 JOD = 162.896 XPF	1 XPF = 0.0061 JOD
05 fev 2025	1 JOD = 161.4891 XPF	1 XPF = 0.0062 JOD
06 fev 2025	1 JOD = 162.3747 XPF	1 XPF = 0.0062 JOD
07 fev 2025	1 JOD = 162.1331 XPF	1 XPF = 0.0062 JOD
08 fev 2025	1 JOD = 162.806 XPF	1 XPF = 0.0061 JOD
09 fev 2025	1 JOD = 162.806 XPF	1 XPF = 0.0061 JOD
10 fev 2025	1 JOD = 163.0378 XPF	1 XPF = 0.0061 JOD
11 fev 2025	1 JOD = 162.8902 XPF	1 XPF = 0.0061 JOD
12 fev 2025	1 JOD = 162.1309 XPF	1 XPF = 0.0062 JOD
13 fev 2025	1 JOD = 161.9228 XPF	1 XPF = 0.0062 JOD
14 fev 2025	1 JOD = 160.5816 XPF	1 XPF = 0.0062 JOD
15 fev 2025	1 JOD = 160.2188 XPF	1 XPF = 0.0062 JOD
16 fev 2025	1 JOD = 160.2188 XPF	1 XPF = 0.0062 JOD
17 fev 2025	1 JOD = 160.5527 XPF	1 XPF = 0.0062 JOD
18 fev 2025	1 JOD = 160.868 XPF	1 XPF = 0.0062 JOD
19 fev 2025	1 JOD = 161.3095 XPF	1 XPF = 0.0062 JOD
20 fev 2025	1 JOD = 161.246 XPF	1 XPF = 0.0062 JOD
21 fev 2025	1 JOD = 160.7146 XPF	1 XPF = 0.0062 JOD
22 fev 2025	1 JOD = 160.7913 XPF	1 XPF = 0.0062 JOD
23 fev 2025	1 JOD = 160.7913 XPF	1 XPF = 0.0062 JOD
24 fev 2025	1 JOD = 160.7681 XPF	1 XPF = 0.0062 JOD
25 fev 2025	1 JOD = 160.3126 XPF	1 XPF = 0.0062 JOD
26 fev 2025	1 JOD = 160.4327 XPF	1 XPF = 0.0062 JOD
27 fev 2025	1 JOD = 160.4911 XPF	1 XPF = 0.0062 JOD
28 fev 2025	1 JOD = 161.658 XPF	1 XPF = 0.0062 JOD

Mar 2025

Data	JOD-XPF	XPF-JOD
01 mar 2025	1 JOD = 162.1285 XPF	1 XPF = 0.0062 JOD
02 mar 2025	1 JOD = 162.1661 XPF	1 XPF = 0.0062 JOD
03 mar 2025	1 JOD = 160.7638 XPF	1 XPF = 0.0062 JOD
04 mar 2025	1 JOD = 159.4464 XPF	1 XPF = 0.0063 JOD
05 mar 2025	1 JOD = 157.2909 XPF	1 XPF = 0.0064 JOD
06 mar 2025	1 JOD = 155.7933 XPF	1 XPF = 0.0064 JOD
07 mar 2025	1 JOD = 155.0582 XPF	1 XPF = 0.0064 JOD
08 mar 2025	1 JOD = 155.3085 XPF	1 XPF = 0.0064 JOD
09 mar 2025	1 JOD = 155.2287 XPF	1 XPF = 0.0064 JOD
10 mar 2025	1 JOD = 155.2271 XPF	1 XPF = 0.0064 JOD
11 mar 2025	1 JOD = 154.1493 XPF	1 XPF = 0.0065 JOD
12 mar 2025	1 JOD = 154.372 XPF	1 XPF = 0.0065 JOD
13 mar 2025	1 JOD = 154.9803 XPF	1 XPF = 0.0065 JOD
14 mar 2025	1 JOD = 154.2882 XPF	1 XPF = 0.0065 JOD
15 mar 2025	1 JOD = 154.0876 XPF	1 XPF = 0.0065 JOD
16 mar 2025	1 JOD = 154.0876 XPF	1 XPF = 0.0065 JOD
17 mar 2025	1 JOD = 154.4909 XPF	1 XPF = 0.0065 JOD
18 mar 2025	1 JOD = 154.3792 XPF	1 XPF = 0.0065 JOD
19 mar 2025	1 JOD = 154.2718 XPF	1 XPF = 0.0065 JOD
20 mar 2025	1 JOD = 155.3327 XPF	1 XPF = 0.0064 JOD
21 mar 2025	1 JOD = 155.4309 XPF	1 XPF = 0.0064 JOD
22 mar 2025	1 JOD = 154.7271 XPF	1 XPF = 0.0065 JOD
23 mar 2025	1 JOD = 154.7271 XPF	1 XPF = 0.0065 JOD
24 mar 2025	1 JOD = 155.4428 XPF	1 XPF = 0.0064 JOD
25 mar 2025	1 JOD = 155.5962 XPF	1 XPF = 0.0064 JOD
26 mar 2025	1 JOD = 156.0118 XPF	1 XPF = 0.0064 JOD
27 mar 2025	1 JOD = 156.0537 XPF	1 XPF = 0.0064 JOD
28 mar 2025	1 JOD = 156.1196 XPF	1 XPF = 0.0064 JOD
29 mar 2025	1 JOD = 154.6094 XPF	1 XPF = 0.0065 JOD
30 mar 2025	1 JOD = 154.6094 XPF	1 XPF = 0.0065 JOD
31 mar 2025	1 JOD = 155.5389 XPF	1 XPF = 0.0064 JOD

Apr 2025

Data	JOD-XPF	XPF-JOD
01 abr 2025	1 JOD = 156.0345 XPF	1 XPF = 0.0064 JOD
02 abr 2025	1 JOD = 155.8063 XPF	1 XPF = 0.0064 JOD
03 abr 2025	1 JOD = 151.7603 XPF	1 XPF = 0.0066 JOD
04 abr 2025	1 JOD = 152.114 XPF	1 XPF = 0.0066 JOD
05 abr 2025	1 JOD = 153.5953 XPF	1 XPF = 0.0065 JOD
06 abr 2025	1 JOD = 153.5953 XPF	1 XPF = 0.0065 JOD
07 abr 2025	1 JOD = 153.4531 XPF	1 XPF = 0.0065 JOD
08 abr 2025	1 JOD = 153.8801 XPF	1 XPF = 0.0065 JOD
09 abr 2025	1 JOD = 152.4249 XPF	1 XPF = 0.0066 JOD
10 abr 2025	1 JOD = 151.9375 XPF	1 XPF = 0.0066 JOD
11 abr 2025	1 JOD = 148.0868 XPF	1 XPF = 0.0068 JOD
12 abr 2025	1 JOD = 148.1421 XPF	1 XPF = 0.0068 JOD
13 abr 2025	1 JOD = 148.1557 XPF	1 XPF = 0.0067 JOD
14 abr 2025	1 JOD = 147.5957 XPF	1 XPF = 0.0068 JOD
15 abr 2025	1 JOD = 148.672 XPF	1 XPF = 0.0067 JOD
16 abr 2025	1 JOD = 148.044 XPF	1 XPF = 0.0068 JOD
17 abr 2025	1 JOD = 148.0528 XPF	1 XPF = 0.0068 JOD
18 abr 2025	1 JOD = 147.9368 XPF	1 XPF = 0.0068 JOD
19 abr 2025	1 JOD = 147.9357 XPF	1 XPF = 0.0068 JOD
20 abr 2025	1 JOD = 147.9357 XPF	1 XPF = 0.0068 JOD
21 abr 2025	1 JOD = 147.9368 XPF	1 XPF = 0.0068 JOD
22 abr 2025	1 JOD = 146.4774 XPF	1 XPF = 0.0068 JOD
23 abr 2025	1 JOD = 147.4125 XPF	1 XPF = 0.0068 JOD
24 abr 2025	1 JOD = 147.9658 XPF	1 XPF = 0.0068 JOD
25 abr 2025	1 JOD = 148.1184 XPF	1 XPF = 0.0068 JOD
26 abr 2025	1 JOD = 147.6036 XPF	1 XPF = 0.0068 JOD
27 abr 2025	1 JOD = 148.0658 XPF	1 XPF = 0.0068 JOD
28 abr 2025	1 JOD = 148.121 XPF	1 XPF = 0.0068 JOD
29 abr 2025	1 JOD = 147.9203 XPF	1 XPF = 0.0068 JOD
30 abr 2025	1 JOD = 147.8966 XPF	1 XPF = 0.0068 JOD

May 2025

Data	JOD-XPF	XPF-JOD
01 mai 2025	1 JOD = 148.5044 XPF	1 XPF = 0.0067 JOD
02 mai 2025	1 JOD = 148.4084 XPF	1 XPF = 0.0067 JOD
03 mai 2025	1 JOD = 148.8863 XPF	1 XPF = 0.0067 JOD
04 mai 2025	1 JOD = 148.8863 XPF	1 XPF = 0.0067 JOD
05 mai 2025	1 JOD = 148.3375 XPF	1 XPF = 0.0067 JOD
06 mai 2025	1 JOD = 148.5018 XPF	1 XPF = 0.0067 JOD
07 mai 2025	1 JOD = 148.0407 XPF	1 XPF = 0.0068 JOD
08 mai 2025	1 JOD = 148.9625 XPF	1 XPF = 0.0067 JOD
09 mai 2025	1 JOD = 149.4705 XPF	1 XPF = 0.0067 JOD
10 mai 2025	1 JOD = 149.4967 XPF	1 XPF = 0.0067 JOD
11 mai 2025	1 JOD = 149.4967 XPF	1 XPF = 0.0067 JOD
12 mai 2025	1 JOD = 151.5164 XPF	1 XPF = 0.0066 JOD
13 mai 2025	1 JOD = 151.4022 XPF	1 XPF = 0.0066 JOD
14 mai 2025	1 JOD = 149.9223 XPF	1 XPF = 0.0067 JOD
15 mai 2025	1 JOD = 150.3837 XPF	1 XPF = 0.0066 JOD
16 mai 2025	1 JOD = 150.1931 XPF	1 XPF = 0.0067 JOD
17 mai 2025	1 JOD = 150.7081 XPF	1 XPF = 0.0066 JOD
18 mai 2025	1 JOD = 150.7081 XPF	1 XPF = 0.0066 JOD
19 mai 2025	1 JOD = 149.319 XPF	1 XPF = 0.0067 JOD
20 mai 2025	1 JOD = 149.6612 XPF	1 XPF = 0.0067 JOD
21 mai 2025	1 JOD = 148.5569 XPF	1 XPF = 0.0067 JOD
22 mai 2025	1 JOD = 148.8534 XPF	1 XPF = 0.0067 JOD
23 mai 2025	1 JOD = 148.1876 XPF	1 XPF = 0.0067 JOD
24 mai 2025	1 JOD = 148.021 XPF	1 XPF = 0.0068 JOD
25 mai 2025	1 JOD = 148.021 XPF	1 XPF = 0.0068 JOD
26 mai 2025	1 JOD = 147.9421 XPF	1 XPF = 0.0068 JOD
27 mai 2025	1 JOD = 148.3329 XPF	1 XPF = 0.0067 JOD
28 mai 2025	1 JOD = 148.6459 XPF	1 XPF = 0.0067 JOD
29 mai 2025	1 JOD = 149.1869 XPF	1 XPF = 0.0067 JOD
30 mai 2025	1 JOD = 148.4416 XPF	1 XPF = 0.0067 JOD
31 mai 2025	1 JOD = 148.3141 XPF	1 XPF = 0.0067 JOD

Jun 2025

Data	JOD-XPF	XPF-JOD
01 jun 2025	1 JOD = 148.3141 XPF	1 XPF = 0.0067 JOD
02 jun 2025	1 JOD = 147.3835 XPF	1 XPF = 0.0068 JOD
03 jun 2025	1 JOD = 147.7692 XPF	1 XPF = 0.0068 JOD
04 jun 2025	1 JOD = 147.8378 XPF	1 XPF = 0.0068 JOD
05 jun 2025	1 JOD = 147.2842 XPF	1 XPF = 0.0068 JOD
06 jun 2025	1 JOD = 147.3151 XPF	1 XPF = 0.0068 JOD
07 jun 2025	1 JOD = 147.5744 XPF	1 XPF = 0.0068 JOD
08 jun 2025	1 JOD = 147.5744 XPF	1 XPF = 0.0068 JOD
09 jun 2025	1 JOD = 147.5277 XPF	1 XPF = 0.0068 JOD
10 jun 2025	1 JOD = 147.1787 XPF	1 XPF = 0.0068 JOD
11 jun 2025	1 JOD = 147.2719 XPF	1 XPF = 0.0068 JOD
12 jun 2025	1 JOD = 145.2666 XPF	1 XPF = 0.0069 JOD
13 jun 2025	1 JOD = 146.3541 XPF	1 XPF = 0.0068 JOD
14 jun 2025	1 JOD = 145.648 XPF	1 XPF = 0.0069 JOD
15 jun 2025	1 JOD = 145.648 XPF	1 XPF = 0.0069 JOD
16 jun 2025	1 JOD = 145.3935 XPF	1 XPF = 0.0069 JOD
17 jun 2025	1 JOD = 145.5661 XPF	1 XPF = 0.0069 JOD
18 jun 2025	1 JOD = 146.3077 XPF	1 XPF = 0.0068 JOD
19 jun 2025	1 JOD = 146.6055 XPF	1 XPF = 0.0068 JOD
20 jun 2025	1 JOD = 146.1605 XPF	1 XPF = 0.0068 JOD
21 jun 2025	1 JOD = 146.0351 XPF	1 XPF = 0.0068 JOD
22 jun 2025	1 JOD = 146.0351 XPF	1 XPF = 0.0068 JOD
23 jun 2025	1 JOD = 146.81 XPF	1 XPF = 0.0068 JOD
24 jun 2025	1 JOD = 145.0052 XPF	1 XPF = 0.0069 JOD
25 jun 2025	1 JOD = 145.0271 XPF	1 XPF = 0.0069 JOD
26 jun 2025	1 JOD = 143.8645 XPF	1 XPF = 0.007 JOD
27 jun 2025	1 JOD = 143.7626 XPF	1 XPF = 0.007 JOD
28 jun 2025	1 JOD = 143.6116 XPF	1 XPF = 0.007 JOD
29 jun 2025	1 JOD = 143.6116 XPF	1 XPF = 0.007 JOD
30 jun 2025	1 JOD = 143.515 XPF	1 XPF = 0.007 JOD

Jul 2025

Data	JOD-XPF	XPF-JOD
01 jul 2025	1 JOD = 142.5371 XPF	1 XPF = 0.007 JOD
02 jul 2025	1 JOD = 143.0366 XPF	1 XPF = 0.007 JOD
03 jul 2025	1 JOD = 142.8083 XPF	1 XPF = 0.007 JOD
04 jul 2025	1 JOD = 142.9376 XPF	1 XPF = 0.007 JOD
05 jul 2025	1 JOD = 142.8789 XPF	1 XPF = 0.007 JOD
06 jul 2025	1 JOD = 142.8789 XPF	1 XPF = 0.007 JOD
07 jul 2025	1 JOD = 143.5228 XPF	1 XPF = 0.007 JOD
08 jul 2025	1 JOD = 143.6111 XPF	1 XPF = 0.007 JOD
09 jul 2025	1 JOD = 143.9787 XPF	1 XPF = 0.0069 JOD
10 jul 2025	1 JOD = 143.6818 XPF	1 XPF = 0.007 JOD
11 jul 2025	1 JOD = 143.9419 XPF	1 XPF = 0.0069 JOD
12 jul 2025	1 JOD = 143.965 XPF	1 XPF = 0.0069 JOD
13 jul 2025	1 JOD = 143.965 XPF	1 XPF = 0.0069 JOD
14 jul 2025	1 JOD = 143.9834 XPF	1 XPF = 0.0069 JOD
15 jul 2025	1 JOD = 144.2302 XPF	1 XPF = 0.0069 JOD
16 jul 2025	1 JOD = 144.9758 XPF	1 XPF = 0.0069 JOD
17 jul 2025	1 JOD = 145.3712 XPF	1 XPF = 0.0069 JOD
18 jul 2025	1 JOD = 144.5485 XPF	1 XPF = 0.0069 JOD
19 jul 2025	1 JOD = 144.8044 XPF	1 XPF = 0.0069 JOD
20 jul 2025	1 JOD = 144.8044 XPF	1 XPF = 0.0069 JOD
21 jul 2025	1 JOD = 144.2764 XPF	1 XPF = 0.0069 JOD
22 jul 2025	1 JOD = 143.886 XPF	1 XPF = 0.0069 JOD
23 jul 2025	1 JOD = 143.5361 XPF	1 XPF = 0.007 JOD
24 jul 2025	1 JOD = 143.2337 XPF	1 XPF = 0.007 JOD
25 jul 2025	1 JOD = 143.5518 XPF	1 XPF = 0.007 JOD
26 jul 2025	1 JOD = 143.275 XPF	1 XPF = 0.007 JOD
27 jul 2025	1 JOD = 143.275 XPF	1 XPF = 0.007 JOD
28 jul 2025	1 JOD = 144.4888 XPF	1 XPF = 0.0069 JOD
29 jul 2025	1 JOD = 145.7622 XPF	1 XPF = 0.0069 JOD
30 jul 2025	1 JOD = 146.0394 XPF	1 XPF = 0.0068 JOD
31 jul 2025	1 JOD = 147.1114 XPF	1 XPF = 0.0068 JOD

Aug 2025

Data	JOD-XPF	XPF-JOD
01 ago 2025	1 JOD = 147.4251 XPF	1 XPF = 0.0068 JOD
02 ago 2025	1 JOD = 145.1677 XPF	1 XPF = 0.0069 JOD
03 ago 2025	1 JOD = 145.1677 XPF	1 XPF = 0.0069 JOD
04 ago 2025	1 JOD = 145.5088 XPF	1 XPF = 0.0069 JOD
05 ago 2025	1 JOD = 145.7585 XPF	1 XPF = 0.0069 JOD
06 ago 2025	1 JOD = 145.0472 XPF	1 XPF = 0.0069 JOD
07 ago 2025	1 JOD = 144.5536 XPF	1 XPF = 0.0069 JOD
08 ago 2025	1 JOD = 144.5105 XPF	1 XPF = 0.0069 JOD
09 ago 2025	1 JOD = 144.5725 XPF	1 XPF = 0.0069 JOD
10 ago 2025	1 JOD = 144.4867 XPF	1 XPF = 0.0069 JOD
11 ago 2025	1 JOD = 144.7396 XPF	1 XPF = 0.0069 JOD
12 ago 2025	1 JOD = 145.0745 XPF	1 XPF = 0.0069 JOD
13 ago 2025	1 JOD = 143.7344 XPF	1 XPF = 0.007 JOD
14 ago 2025	1 JOD = 144.0493 XPF	1 XPF = 0.0069 JOD
15 ago 2025	1 JOD = 143.9782 XPF	1 XPF = 0.0069 JOD
16 ago 2025	1 JOD = 143.7708 XPF	1 XPF = 0.007 JOD
17 ago 2025	1 JOD = 143.7708 XPF	1 XPF = 0.007 JOD
18 ago 2025	1 JOD = 144.0564 XPF	1 XPF = 0.0069 JOD
19 ago 2025	1 JOD = 144.0747 XPF	1 XPF = 0.0069 JOD
20 ago 2025	1 JOD = 144.4957 XPF	1 XPF = 0.0069 JOD
21 ago 2025	1 JOD = 144.6181 XPF	1 XPF = 0.0069 JOD
22 ago 2025	1 JOD = 145.0283 XPF	1 XPF = 0.0069 JOD
23 ago 2025	1 JOD = 143.5779 XPF	1 XPF = 0.007 JOD
24 ago 2025	1 JOD = 143.5779 XPF	1 XPF = 0.007 JOD
25 ago 2025	1 JOD = 143.9331 XPF	1 XPF = 0.0069 JOD
26 ago 2025	1 JOD = 144.52 XPF	1 XPF = 0.0069 JOD
27 ago 2025	1 JOD = 145.2318 XPF	1 XPF = 0.0069 JOD
28 ago 2025	1 JOD = 144.3176 XPF	1 XPF = 0.0069 JOD
29 ago 2025	1 JOD = 144.3251 XPF	1 XPF = 0.0069 JOD
30 ago 2025	1 JOD = 144.0323 XPF	1 XPF = 0.0069 JOD
31 ago 2025	1 JOD = 144.0323 XPF	1 XPF = 0.0069 JOD

Sep 2025

Data	JOD-XPF	XPF-JOD
01 set 2025	1 JOD = 143.6621 XPF	1 XPF = 0.007 JOD
02 set 2025	1 JOD = 144.5065 XPF	1 XPF = 0.0069 JOD
03 set 2025	1 JOD = 144.5021 XPF	1 XPF = 0.0069 JOD
04 set 2025	1 JOD = 144.5555 XPF	1 XPF = 0.0069 JOD
05 set 2025	1 JOD = 144.0517 XPF	1 XPF = 0.0069 JOD
06 set 2025	1 JOD = 143.5779 XPF	1 XPF = 0.007 JOD
07 set 2025	1 JOD = 143.5779 XPF	1 XPF = 0.007 JOD
08 set 2025	1 JOD = 143.5515 XPF	1 XPF = 0.007 JOD
09 set 2025	1 JOD = 143.2655 XPF	1 XPF = 0.007 JOD
10 set 2025	1 JOD = 143.86 XPF	1 XPF = 0.007 JOD
11 set 2025	1 JOD = 144.0403 XPF	1 XPF = 0.0069 JOD
12 set 2025	1 JOD = 143.6249 XPF	1 XPF = 0.007 JOD
13 set 2025	1 JOD = 143.4096 XPF	1 XPF = 0.007 JOD
14 set 2025	1 JOD = 143.4096 XPF	1 XPF = 0.007 JOD
15 set 2025	1 JOD = 143.1313 XPF	1 XPF = 0.007 JOD
16 set 2025	1 JOD = 142.6084 XPF	1 XPF = 0.007 JOD
17 set 2025	1 JOD = 142.1992 XPF	1 XPF = 0.007 JOD
18 set 2025	1 JOD = 142.3713 XPF	1 XPF = 0.007 JOD
19 set 2025	1 JOD = 143.3001 XPF	1 XPF = 0.007 JOD
20 set 2025	1 JOD = 143.2886 XPF	1 XPF = 0.007 JOD
21 set 2025	1 JOD = 143.2886 XPF	1 XPF = 0.007 JOD
22 set 2025	1 JOD = 142.9936 XPF	1 XPF = 0.007 JOD
23 set 2025	1 JOD = 142.7132 XPF	1 XPF = 0.007 JOD
24 set 2025	1 JOD = 143.2392 XPF	1 XPF = 0.007 JOD
25 set 2025	1 JOD = 143.3864 XPF	1 XPF = 0.007 JOD
26 set 2025	1 JOD = 144.2147 XPF	1 XPF = 0.0069 JOD
27 set 2025	1 JOD = 143.8153 XPF	1 XPF = 0.007 JOD
28 set 2025	1 JOD = 143.8153 XPF	1 XPF = 0.007 JOD
29 set 2025	1 JOD = 143.4655 XPF	1 XPF = 0.007 JOD
30 set 2025	1 JOD = 143.3419 XPF	1 XPF = 0.007 JOD

Oct 2025

Data	JOD-XPF	XPF-JOD
01 out 2025	1 JOD = 143.3816 XPF	1 XPF = 0.007 JOD
02 out 2025	1 JOD = 143.2061 XPF	1 XPF = 0.007 JOD
03 out 2025	1 JOD = 143.435 XPF	1 XPF = 0.007 JOD
04 out 2025	1 JOD = 143.3423 XPF	1 XPF = 0.007 JOD
05 out 2025	1 JOD = 143.3423 XPF	1 XPF = 0.007 JOD
06 out 2025	1 JOD = 144.1934 XPF	1 XPF = 0.0069 JOD
07 out 2025	1 JOD = 144.3623 XPF	1 XPF = 0.0069 JOD
08 out 2025	1 JOD = 144.7105 XPF	1 XPF = 0.0069 JOD
09 out 2025	1 JOD = 144.9462 XPF	1 XPF = 0.0069 JOD
10 out 2025	1 JOD = 145.5074 XPF	1 XPF = 0.0069 JOD
11 out 2025	1 JOD = 144.857 XPF	1 XPF = 0.0069 JOD
12 out 2025	1 JOD = 144.857 XPF	1 XPF = 0.0069 JOD
13 out 2025	1 JOD = 145.3218 XPF	1 XPF = 0.0069 JOD
14 out 2025	1 JOD = 145.6649 XPF	1 XPF = 0.0069 JOD
15 out 2025	1 JOD = 144.7992 XPF	1 XPF = 0.0069 JOD
16 out 2025	1 JOD = 144.4117 XPF	1 XPF = 0.0069 JOD
17 out 2025	1 JOD = 144.0027 XPF	1 XPF = 0.0069 JOD
18 out 2025	1 JOD = 144.3352 XPF	1 XPF = 0.0069 JOD
19 out 2025	1 JOD = 144.3352 XPF	1 XPF = 0.0069 JOD
20 out 2025	1 JOD = 144.4838 XPF	1 XPF = 0.0069 JOD
21 out 2025	1 JOD = 144.8396 XPF	1 XPF = 0.0069 JOD
22 out 2025	1 JOD = 145.2603 XPF	1 XPF = 0.0069 JOD
23 out 2025	1 JOD = 145.2127 XPF	1 XPF = 0.0069 JOD
24 out 2025	1 JOD = 144.9645 XPF	1 XPF = 0.0069 JOD
25 out 2025	1 JOD = 144.756 XPF	1 XPF = 0.0069 JOD
26 out 2025	1 JOD = 144.756 XPF	1 XPF = 0.0069 JOD
27 out 2025	1 JOD = 144.493 XPF	1 XPF = 0.0069 JOD
28 out 2025	1 JOD = 144.6759 XPF	1 XPF = 0.0069 JOD
29 out 2025	1 JOD = 144.7022 XPF	1 XPF = 0.0069 JOD
30 out 2025	1 JOD = 145.5143 XPF	1 XPF = 0.0069 JOD
31 out 2025	1 JOD = 145.6086 XPF	1 XPF = 0.0069 JOD

Nov 2025

Data	JOD-XPF	XPF-JOD
01 nov 2025	1 JOD = 145.0927 XPF	1 XPF = 0.0069 JOD
02 nov 2025	1 JOD = 145.0927 XPF	1 XPF = 0.0069 JOD
03 nov 2025	1 JOD = 146.1408 XPF	1 XPF = 0.0068 JOD
04 nov 2025	1 JOD = 146.5085 XPF	1 XPF = 0.0068 JOD

Informação sobre as taxas de câmbio de JOD-XPF e XPF-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias