> Taxas de câmbio JOD-XCD e XCD-JOD - 2025

Taxas de câmbio JOD-XCD e XCD-JOD - 2025

Taxas de câmbio de JOD-XCD e XCD-JOD

Verifique abaixo as taxas de câmbio para JOD-XCD e XCD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 3,8111 XCD

1 XCD = 0,2624 JOD

1A 2A 3A

JOD para XCDXCD para JOD

Jan 2025

Data	JOD-XCD	XCD-JOD
01 jan 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
02 jan 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
03 jan 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
04 jan 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
05 jan 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
06 jan 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
07 jan 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
08 jan 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
09 jan 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
10 jan 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
11 jan 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
12 jan 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
13 jan 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
14 jan 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
15 jan 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
16 jan 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
17 jan 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
18 jan 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
19 jan 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
20 jan 2025	1 JOD = 3.8113 XCD	1 XCD = 0.2624 JOD
21 jan 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
22 jan 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
23 jan 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
24 jan 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
25 jan 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
26 jan 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
27 jan 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
28 jan 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
29 jan 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
30 jan 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
31 jan 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD

Feb 2025

Data	JOD-XCD	XCD-JOD
01 fev 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
02 fev 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
03 fev 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
04 fev 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
05 fev 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
06 fev 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
07 fev 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
08 fev 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
09 fev 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
10 fev 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
11 fev 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
12 fev 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
13 fev 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
14 fev 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
15 fev 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
16 fev 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
17 fev 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
18 fev 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
19 fev 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
20 fev 2025	1 JOD = 3.8185 XCD	1 XCD = 0.2619 JOD
21 fev 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
22 fev 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
23 fev 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
24 fev 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
25 fev 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
26 fev 2025	1 JOD = 3.8172 XCD	1 XCD = 0.262 JOD
27 fev 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
28 fev 2025	1 JOD = 3.8182 XCD	1 XCD = 0.2619 JOD

Mar 2025

Data	JOD-XCD	XCD-JOD
01 mar 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
02 mar 2025	1 JOD = 3.808 XCD	1 XCD = 0.2626 JOD
03 mar 2025	1 JOD = 3.8091 XCD	1 XCD = 0.2625 JOD
04 mar 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
05 mar 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
06 mar 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
07 mar 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
08 mar 2025	1 JOD = 3.8179 XCD	1 XCD = 0.2619 JOD
09 mar 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
10 mar 2025	1 JOD = 3.8082 XCD	1 XCD = 0.2626 JOD
11 mar 2025	1 JOD = 3.8177 XCD	1 XCD = 0.2619 JOD
12 mar 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
13 mar 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
14 mar 2025	1 JOD = 3.8184 XCD	1 XCD = 0.2619 JOD
15 mar 2025	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
16 mar 2025	1 JOD = 3.808 XCD	1 XCD = 0.2626 JOD
17 mar 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
18 mar 2025	1 JOD = 3.8184 XCD	1 XCD = 0.2619 JOD
19 mar 2025	1 JOD = 3.8186 XCD	1 XCD = 0.2619 JOD
20 mar 2025	1 JOD = 3.8182 XCD	1 XCD = 0.2619 JOD
21 mar 2025	1 JOD = 3.8187 XCD	1 XCD = 0.2619 JOD
22 mar 2025	1 JOD = 3.8116 XCD	1 XCD = 0.2624 JOD
23 mar 2025	1 JOD = 3.808 XCD	1 XCD = 0.2626 JOD
24 mar 2025	1 JOD = 3.8082 XCD	1 XCD = 0.2626 JOD
25 mar 2025	1 JOD = 3.8183 XCD	1 XCD = 0.2619 JOD
26 mar 2025	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
27 mar 2025	1 JOD = 3.8119 XCD	1 XCD = 0.2623 JOD
28 mar 2025	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD
29 mar 2025	1 JOD = 3.8183 XCD	1 XCD = 0.2619 JOD
30 mar 2025	1 JOD = 3.808 XCD	1 XCD = 0.2626 JOD
31 mar 2025	1 JOD = 3.8118 XCD	1 XCD = 0.2623 JOD

Apr 2025

Data	JOD-XCD	XCD-JOD
01 abr 2025	1 JOD = 3.8185 XCD	1 XCD = 0.2619 JOD
02 abr 2025	1 JOD = 3.8119 XCD	1 XCD = 0.2623 JOD
03 abr 2025	1 JOD = 3.8185 XCD	1 XCD = 0.2619 JOD
04 abr 2025	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
05 abr 2025	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
06 abr 2025	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
07 abr 2025	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
08 abr 2025	1 JOD = 3.8176 XCD	1 XCD = 0.2619 JOD
09 abr 2025	1 JOD = 3.8123 XCD	1 XCD = 0.2623 JOD
10 abr 2025	1 JOD = 3.8169 XCD	1 XCD = 0.262 JOD
11 abr 2025	1 JOD = 3.817 XCD	1 XCD = 0.262 JOD
12 abr 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
13 abr 2025	1 JOD = 3.8081 XCD	1 XCD = 0.2626 JOD
14 abr 2025	1 JOD = 3.8083 XCD	1 XCD = 0.2626 JOD
15 abr 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
16 abr 2025	1 JOD = 3.8172 XCD	1 XCD = 0.262 JOD
17 abr 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
18 abr 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
19 abr 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
20 abr 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
21 abr 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
22 abr 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
23 abr 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
24 abr 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
25 abr 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
26 abr 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
27 abr 2025	1 JOD = 3.8112 XCD	1 XCD = 0.2624 JOD
28 abr 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
29 abr 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
30 abr 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD

May 2025

Data	JOD-XCD	XCD-JOD
01 mai 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
02 mai 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
03 mai 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
04 mai 2025	1 JOD = 3.8107 XCD	1 XCD = 0.2624 JOD
05 mai 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
06 mai 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
07 mai 2025	1 JOD = 3.8102 XCD	1 XCD = 0.2625 JOD
08 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
09 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
10 mai 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
11 mai 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
12 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
13 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
14 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
15 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
16 mai 2025	1 JOD = 3.8096 XCD	1 XCD = 0.2625 JOD
17 mai 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
18 mai 2025	1 JOD = 3.8101 XCD	1 XCD = 0.2625 JOD
19 mai 2025	1 JOD = 3.812 XCD	1 XCD = 0.2623 JOD

Informação sobre as taxas de câmbio de JOD-XCD e XCD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias