currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-XAF e XAF-JOD - 2025

Taxas de câmbio JOD-XAF e XAF-JOD - 2025

Taxas de câmbio de JOD-XAF e XAF-JOD

Verifique abaixo as taxas de câmbio para JOD-XAF e XAF-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 845,4835 XAF
1 XAF = 0,0012 JOD
1A 2A 3A

Jan 2025

DataJOD-XAFXAF-JOD
01 jan 2025 1 JOD = 884.6947 XAF 1 XAF = 0.0011 JOD
02 jan 2025 1 JOD = 895.1467 XAF 1 XAF = 0.0011 JOD
03 jan 2025 1 JOD = 898.1515 XAF 1 XAF = 0.0011 JOD
04 jan 2025 1 JOD = 896.4654 XAF 1 XAF = 0.0011 JOD
05 jan 2025 1 JOD = 896.4654 XAF 1 XAF = 0.0011 JOD
06 jan 2025 1 JOD = 888.1935 XAF 1 XAF = 0.0011 JOD
07 jan 2025 1 JOD = 888.453 XAF 1 XAF = 0.0011 JOD
08 jan 2025 1 JOD = 898.9951 XAF 1 XAF = 0.0011 JOD
09 jan 2025 1 JOD = 897.6847 XAF 1 XAF = 0.0011 JOD
10 jan 2025 1 JOD = 897.6949 XAF 1 XAF = 0.0011 JOD
11 jan 2025 1 JOD = 901.5344 XAF 1 XAF = 0.0011 JOD
12 jan 2025 1 JOD = 901.5344 XAF 1 XAF = 0.0011 JOD
13 jan 2025 1 JOD = 907.3773 XAF 1 XAF = 0.0011 JOD
14 jan 2025 1 JOD = 902.931 XAF 1 XAF = 0.0011 JOD
15 jan 2025 1 JOD = 897.6247 XAF 1 XAF = 0.0011 JOD
16 jan 2025 1 JOD = 899.2863 XAF 1 XAF = 0.0011 JOD
17 jan 2025 1 JOD = 897.918 XAF 1 XAF = 0.0011 JOD
18 jan 2025 1 JOD = 897.6273 XAF 1 XAF = 0.0011 JOD
19 jan 2025 1 JOD = 897.6273 XAF 1 XAF = 0.0011 JOD
20 jan 2025 1 JOD = 898.8934 XAF 1 XAF = 0.0011 JOD
21 jan 2025 1 JOD = 893.2488 XAF 1 XAF = 0.0011 JOD
22 jan 2025 1 JOD = 888.4506 XAF 1 XAF = 0.0011 JOD
23 jan 2025 1 JOD = 889.1915 XAF 1 XAF = 0.0011 JOD
24 jan 2025 1 JOD = 882.0718 XAF 1 XAF = 0.0011 JOD
25 jan 2025 1 JOD = 880.0426 XAF 1 XAF = 0.0011 JOD
26 jan 2025 1 JOD = 880.0426 XAF 1 XAF = 0.0011 JOD
27 jan 2025 1 JOD = 879.5731 XAF 1 XAF = 0.0011 JOD
28 jan 2025 1 JOD = 887.8499 XAF 1 XAF = 0.0011 JOD
29 jan 2025 1 JOD = 889.5403 XAF 1 XAF = 0.0011 JOD
30 jan 2025 1 JOD = 889.3002 XAF 1 XAF = 0.0011 JOD
31 jan 2025 1 JOD = 891.0831 XAF 1 XAF = 0.0011 JOD

Feb 2025

DataJOD-XAFXAF-JOD
01 fev 2025 1 JOD = 891.0813 XAF 1 XAF = 0.0011 JOD
02 fev 2025 1 JOD = 892.5646 XAF 1 XAF = 0.0011 JOD
03 fev 2025 1 JOD = 901.5095 XAF 1 XAF = 0.0011 JOD
04 fev 2025 1 JOD = 895.719 XAF 1 XAF = 0.0011 JOD
05 fev 2025 1 JOD = 888.1319 XAF 1 XAF = 0.0011 JOD
06 fev 2025 1 JOD = 892.5898 XAF 1 XAF = 0.0011 JOD
07 fev 2025 1 JOD = 891.2508 XAF 1 XAF = 0.0011 JOD
08 fev 2025 1 JOD = 894.6435 XAF 1 XAF = 0.0011 JOD
09 fev 2025 1 JOD = 894.6435 XAF 1 XAF = 0.0011 JOD
10 fev 2025 1 JOD = 896.7031 XAF 1 XAF = 0.0011 JOD
11 fev 2025 1 JOD = 895.5979 XAF 1 XAF = 0.0011 JOD
12 fev 2025 1 JOD = 891.2528 XAF 1 XAF = 0.0011 JOD
13 fev 2025 1 JOD = 888.9877 XAF 1 XAF = 0.0011 JOD
14 fev 2025 1 JOD = 883.5725 XAF 1 XAF = 0.0011 JOD
15 fev 2025 1 JOD = 880.6292 XAF 1 XAF = 0.0011 JOD
16 fev 2025 1 JOD = 880.6292 XAF 1 XAF = 0.0011 JOD
17 fev 2025 1 JOD = 882.0658 XAF 1 XAF = 0.0011 JOD
18 fev 2025 1 JOD = 884.2765 XAF 1 XAF = 0.0011 JOD
19 fev 2025 1 JOD = 886.4803 XAF 1 XAF = 0.0011 JOD
20 fev 2025 1 JOD = 889.1486 XAF 1 XAF = 0.0011 JOD
21 fev 2025 1 JOD = 883.7469 XAF 1 XAF = 0.0011 JOD
22 fev 2025 1 JOD = 883.7795 XAF 1 XAF = 0.0011 JOD
23 fev 2025 1 JOD = 883.7795 XAF 1 XAF = 0.0011 JOD
24 fev 2025 1 JOD = 882.9427 XAF 1 XAF = 0.0011 JOD
25 fev 2025 1 JOD = 880.7029 XAF 1 XAF = 0.0011 JOD
26 fev 2025 1 JOD = 881.3983 XAF 1 XAF = 0.0011 JOD
27 fev 2025 1 JOD = 882.2371 XAF 1 XAF = 0.0011 JOD
28 fev 2025 1 JOD = 888.3925 XAF 1 XAF = 0.0011 JOD

Mar 2025

DataJOD-XAFXAF-JOD
01 mar 2025 1 JOD = 888.9403 XAF 1 XAF = 0.0011 JOD
02 mar 2025 1 JOD = 891.4763 XAF 1 XAF = 0.0011 JOD
03 mar 2025 1 JOD = 892.0174 XAF 1 XAF = 0.0011 JOD
04 mar 2025 1 JOD = 876.9264 XAF 1 XAF = 0.0011 JOD
05 mar 2025 1 JOD = 864.5908 XAF 1 XAF = 0.0012 JOD
06 mar 2025 1 JOD = 856.2546 XAF 1 XAF = 0.0012 JOD
07 mar 2025 1 JOD = 852.6938 XAF 1 XAF = 0.0012 JOD
08 mar 2025 1 JOD = 852.1094 XAF 1 XAF = 0.0012 JOD
09 mar 2025 1 JOD = 853.2825 XAF 1 XAF = 0.0012 JOD
10 mar 2025 1 JOD = 854.1019 XAF 1 XAF = 0.0012 JOD
11 mar 2025 1 JOD = 853.7893 XAF 1 XAF = 0.0012 JOD
12 mar 2025 1 JOD = 848.9244 XAF 1 XAF = 0.0012 JOD
13 mar 2025 1 JOD = 851.9912 XAF 1 XAF = 0.0012 JOD
14 mar 2025 1 JOD = 851.9555 XAF 1 XAF = 0.0012 JOD
15 mar 2025 1 JOD = 846.9986 XAF 1 XAF = 0.0012 JOD
16 mar 2025 1 JOD = 849.5383 XAF 1 XAF = 0.0012 JOD
17 mar 2025 1 JOD = 848.7801 XAF 1 XAF = 0.0012 JOD
18 mar 2025 1 JOD = 847.0342 XAF 1 XAF = 0.0012 JOD
19 mar 2025 1 JOD = 846.6461 XAF 1 XAF = 0.0012 JOD
20 mar 2025 1 JOD = 850.5702 XAF 1 XAF = 0.0012 JOD
21 mar 2025 1 JOD = 852.9715 XAF 1 XAF = 0.0012 JOD
22 mar 2025 1 JOD = 850.5026 XAF 1 XAF = 0.0012 JOD
23 mar 2025 1 JOD = 853.5755 XAF 1 XAF = 0.0012 JOD
24 mar 2025 1 JOD = 855.3792 XAF 1 XAF = 0.0012 JOD
25 mar 2025 1 JOD = 856.9976 XAF 1 XAF = 0.0012 JOD
26 mar 2025 1 JOD = 857.7644 XAF 1 XAF = 0.0012 JOD
27 mar 2025 1 JOD = 857.2242 XAF 1 XAF = 0.0012 JOD
28 mar 2025 1 JOD = 858.8606 XAF 1 XAF = 0.0012 JOD
29 mar 2025 1 JOD = 854.7215 XAF 1 XAF = 0.0012 JOD
30 mar 2025 1 JOD = 852.8143 XAF 1 XAF = 0.0012 JOD
31 mar 2025 1 JOD = 855.1424 XAF 1 XAF = 0.0012 JOD

Apr 2025

DataJOD-XAFXAF-JOD
01 abr 2025 1 JOD = 854.994 XAF 1 XAF = 0.0012 JOD
02 abr 2025 1 JOD = 856.8309 XAF 1 XAF = 0.0012 JOD
03 abr 2025 1 JOD = 851.2471 XAF 1 XAF = 0.0012 JOD
04 abr 2025 1 JOD = 836.9357 XAF 1 XAF = 0.0012 JOD
05 abr 2025 1 JOD = 844.0701 XAF 1 XAF = 0.0012 JOD
06 abr 2025 1 JOD = 844.0701 XAF 1 XAF = 0.0012 JOD
07 abr 2025 1 JOD = 844.7198 XAF 1 XAF = 0.0012 JOD
08 abr 2025 1 JOD = 847.5841 XAF 1 XAF = 0.0012 JOD
09 abr 2025 1 JOD = 837.8052 XAF 1 XAF = 0.0012 JOD
10 abr 2025 1 JOD = 837.9842 XAF 1 XAF = 0.0012 JOD
11 abr 2025 1 JOD = 826.5653 XAF 1 XAF = 0.0012 JOD
12 abr 2025 1 JOD = 814.2688 XAF 1 XAF = 0.0012 JOD
13 abr 2025 1 JOD = 814.4859 XAF 1 XAF = 0.0012 JOD
14 abr 2025 1 JOD = 814.7187 XAF 1 XAF = 0.0012 JOD
15 abr 2025 1 JOD = 815.9166 XAF 1 XAF = 0.0012 JOD
16 abr 2025 1 JOD = 819.6764 XAF 1 XAF = 0.0012 JOD
17 abr 2025 1 JOD = 813.5167 XAF 1 XAF = 0.0012 JOD
18 abr 2025 1 JOD = 813.6374 XAF 1 XAF = 0.0012 JOD
19 abr 2025 1 JOD = 813.6313 XAF 1 XAF = 0.0012 JOD
20 abr 2025 1 JOD = 813.6313 XAF 1 XAF = 0.0012 JOD
21 abr 2025 1 JOD = 813.6374 XAF 1 XAF = 0.0012 JOD
22 abr 2025 1 JOD = 804.8886 XAF 1 XAF = 0.0012 JOD
23 abr 2025 1 JOD = 811.0824 XAF 1 XAF = 0.0012 JOD
24 abr 2025 1 JOD = 812.2177 XAF 1 XAF = 0.0012 JOD
25 abr 2025 1 JOD = 814.5764 XAF 1 XAF = 0.0012 JOD
26 abr 2025 1 JOD = 814.5734 XAF 1 XAF = 0.0012 JOD
27 abr 2025 1 JOD = 814.5739 XAF 1 XAF = 0.0012 JOD
28 abr 2025 1 JOD = 815.0722 XAF 1 XAF = 0.0012 JOD
29 abr 2025 1 JOD = 812.646 XAF 1 XAF = 0.0012 JOD
30 abr 2025 1 JOD = 813.7236 XAF 1 XAF = 0.0012 JOD

May 2025

DataJOD-XAFXAF-JOD
01 mai 2025 1 JOD = 816.5121 XAF 1 XAF = 0.0012 JOD
02 mai 2025 1 JOD = 816.4552 XAF 1 XAF = 0.0012 JOD
03 mai 2025 1 JOD = 818.1874 XAF 1 XAF = 0.0012 JOD
04 mai 2025 1 JOD = 818.1874 XAF 1 XAF = 0.0012 JOD
05 mai 2025 1 JOD = 814.3965 XAF 1 XAF = 0.0012 JOD
06 mai 2025 1 JOD = 816.3904 XAF 1 XAF = 0.0012 JOD
07 mai 2025 1 JOD = 813.6744 XAF 1 XAF = 0.0012 JOD
08 mai 2025 1 JOD = 818.3405 XAF 1 XAF = 0.0012 JOD
09 mai 2025 1 JOD = 821.8941 XAF 1 XAF = 0.0012 JOD
10 mai 2025 1 JOD = 822.0021 XAF 1 XAF = 0.0012 JOD
11 mai 2025 1 JOD = 821.7063 XAF 1 XAF = 0.0012 JOD
12 mai 2025 1 JOD = 832.9556 XAF 1 XAF = 0.0012 JOD
13 mai 2025 1 JOD = 832.3006 XAF 1 XAF = 0.0012 JOD
14 mai 2025 1 JOD = 824.3494 XAF 1 XAF = 0.0012 JOD
15 mai 2025 1 JOD = 826.1963 XAF 1 XAF = 0.0012 JOD
16 mai 2025 1 JOD = 825.2386 XAF 1 XAF = 0.0012 JOD
17 mai 2025 1 JOD = 828.4048 XAF 1 XAF = 0.0012 JOD
18 mai 2025 1 JOD = 828.4048 XAF 1 XAF = 0.0012 JOD
19 mai 2025 1 JOD = 820.4778 XAF 1 XAF = 0.0012 JOD
20 mai 2025 1 JOD = 822.3877 XAF 1 XAF = 0.0012 JOD
21 mai 2025 1 JOD = 815.7461 XAF 1 XAF = 0.0012 JOD
22 mai 2025 1 JOD = 818.3902 XAF 1 XAF = 0.0012 JOD
23 mai 2025 1 JOD = 815.4727 XAF 1 XAF = 0.0012 JOD
24 mai 2025 1 JOD = 813.7702 XAF 1 XAF = 0.0012 JOD
25 mai 2025 1 JOD = 813.7702 XAF 1 XAF = 0.0012 JOD
26 mai 2025 1 JOD = 812.7173 XAF 1 XAF = 0.0012 JOD
27 mai 2025 1 JOD = 815.5026 XAF 1 XAF = 0.0012 JOD
28 mai 2025 1 JOD = 817.1433 XAF 1 XAF = 0.0012 JOD
29 mai 2025 1 JOD = 820.083 XAF 1 XAF = 0.0012 JOD
30 mai 2025 1 JOD = 816.2643 XAF 1 XAF = 0.0012 JOD
31 mai 2025 1 JOD = 816.2296 XAF 1 XAF = 0.0012 JOD

Jun 2025

DataJOD-XAFXAF-JOD
01 jun 2025 1 JOD = 815.1329 XAF 1 XAF = 0.0012 JOD
02 jun 2025 1 JOD = 809.9103 XAF 1 XAF = 0.0012 JOD
03 jun 2025 1 JOD = 812.0932 XAF 1 XAF = 0.0012 JOD
04 jun 2025 1 JOD = 812.4796 XAF 1 XAF = 0.0012 JOD
05 jun 2025 1 JOD = 809.8759 XAF 1 XAF = 0.0012 JOD
06 jun 2025 1 JOD = 809.832 XAF 1 XAF = 0.0012 JOD
07 jun 2025 1 JOD = 811.2724 XAF 1 XAF = 0.0012 JOD
08 jun 2025 1 JOD = 811.2724 XAF 1 XAF = 0.0012 JOD
09 jun 2025 1 JOD = 810.2247 XAF 1 XAF = 0.0012 JOD
10 jun 2025 1 JOD = 809.4733 XAF 1 XAF = 0.0012 JOD
11 jun 2025 1 JOD = 809.0846 XAF 1 XAF = 0.0012 JOD
12 jun 2025 1 JOD = 797.8588 XAF 1 XAF = 0.0013 JOD
13 jun 2025 1 JOD = 804.8617 XAF 1 XAF = 0.0012 JOD
14 jun 2025 1 JOD = 800.6012 XAF 1 XAF = 0.0012 JOD
15 jun 2025 1 JOD = 800.6012 XAF 1 XAF = 0.0012 JOD
16 jun 2025 1 JOD = 798.8852 XAF 1 XAF = 0.0013 JOD
17 jun 2025 1 JOD = 799.4544 XAF 1 XAF = 0.0013 JOD
18 jun 2025 1 JOD = 804.4642 XAF 1 XAF = 0.0012 JOD
19 jun 2025 1 JOD = 805.6243 XAF 1 XAF = 0.0012 JOD
20 jun 2025 1 JOD = 803.3105 XAF 1 XAF = 0.0012 JOD
21 jun 2025 1 JOD = 802.5461 XAF 1 XAF = 0.0012 JOD
22 jun 2025 1 JOD = 802.5461 XAF 1 XAF = 0.0012 JOD
23 jun 2025 1 JOD = 806.5298 XAF 1 XAF = 0.0012 JOD
24 jun 2025 1 JOD = 797.2699 XAF 1 XAF = 0.0013 JOD
25 jun 2025 1 JOD = 796.8915 XAF 1 XAF = 0.0013 JOD
26 jun 2025 1 JOD = 790.6328 XAF 1 XAF = 0.0013 JOD
27 jun 2025 1 JOD = 789.5033 XAF 1 XAF = 0.0013 JOD
28 jun 2025 1 JOD = 789.1958 XAF 1 XAF = 0.0013 JOD
29 jun 2025 1 JOD = 789.1958 XAF 1 XAF = 0.0013 JOD
30 jun 2025 1 JOD = 789.0899 XAF 1 XAF = 0.0013 JOD

Jul 2025

DataJOD-XAFXAF-JOD
01 jul 2025 1 JOD = 783.3245 XAF 1 XAF = 0.0013 JOD
02 jul 2025 1 JOD = 786.1622 XAF 1 XAF = 0.0013 JOD
03 jul 2025 1 JOD = 784.5716 XAF 1 XAF = 0.0013 JOD
04 jul 2025 1 JOD = 785.2491 XAF 1 XAF = 0.0013 JOD
05 jul 2025 1 JOD = 785.4439 XAF 1 XAF = 0.0013 JOD
06 jul 2025 1 JOD = 785.4439 XAF 1 XAF = 0.0013 JOD

Informação sobre as taxas de câmbio de JOD-XAF e XAF-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats