> Taxas de câmbio JOD-XAF e XAF-JOD - 2025

Taxas de câmbio JOD-XAF e XAF-JOD - 2025

Taxas de câmbio de JOD-XAF e XAF-JOD

Verifique abaixo as taxas de câmbio para JOD-XAF e XAF-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 859,7656 XAF

1 XAF = 0,0012 JOD

1A 2A 3A

JOD para XAFXAF para JOD

Jan 2025

Data	JOD-XAF	XAF-JOD
01 jan 2025	1 JOD = 884.6947 XAF	1 XAF = 0.0011 JOD
02 jan 2025	1 JOD = 895.1467 XAF	1 XAF = 0.0011 JOD
03 jan 2025	1 JOD = 898.1515 XAF	1 XAF = 0.0011 JOD
04 jan 2025	1 JOD = 896.4654 XAF	1 XAF = 0.0011 JOD
05 jan 2025	1 JOD = 896.4654 XAF	1 XAF = 0.0011 JOD
06 jan 2025	1 JOD = 888.1935 XAF	1 XAF = 0.0011 JOD
07 jan 2025	1 JOD = 888.453 XAF	1 XAF = 0.0011 JOD
08 jan 2025	1 JOD = 898.9951 XAF	1 XAF = 0.0011 JOD
09 jan 2025	1 JOD = 897.6847 XAF	1 XAF = 0.0011 JOD
10 jan 2025	1 JOD = 897.6949 XAF	1 XAF = 0.0011 JOD
11 jan 2025	1 JOD = 901.5344 XAF	1 XAF = 0.0011 JOD
12 jan 2025	1 JOD = 901.5344 XAF	1 XAF = 0.0011 JOD
13 jan 2025	1 JOD = 907.3773 XAF	1 XAF = 0.0011 JOD
14 jan 2025	1 JOD = 902.931 XAF	1 XAF = 0.0011 JOD
15 jan 2025	1 JOD = 897.6247 XAF	1 XAF = 0.0011 JOD
16 jan 2025	1 JOD = 899.2863 XAF	1 XAF = 0.0011 JOD
17 jan 2025	1 JOD = 897.918 XAF	1 XAF = 0.0011 JOD
18 jan 2025	1 JOD = 897.6273 XAF	1 XAF = 0.0011 JOD
19 jan 2025	1 JOD = 897.6273 XAF	1 XAF = 0.0011 JOD
20 jan 2025	1 JOD = 898.8934 XAF	1 XAF = 0.0011 JOD
21 jan 2025	1 JOD = 893.2488 XAF	1 XAF = 0.0011 JOD
22 jan 2025	1 JOD = 888.4506 XAF	1 XAF = 0.0011 JOD
23 jan 2025	1 JOD = 889.1915 XAF	1 XAF = 0.0011 JOD
24 jan 2025	1 JOD = 882.0718 XAF	1 XAF = 0.0011 JOD
25 jan 2025	1 JOD = 880.0426 XAF	1 XAF = 0.0011 JOD
26 jan 2025	1 JOD = 880.0426 XAF	1 XAF = 0.0011 JOD
27 jan 2025	1 JOD = 879.5731 XAF	1 XAF = 0.0011 JOD
28 jan 2025	1 JOD = 887.8499 XAF	1 XAF = 0.0011 JOD
29 jan 2025	1 JOD = 889.5403 XAF	1 XAF = 0.0011 JOD
30 jan 2025	1 JOD = 889.3002 XAF	1 XAF = 0.0011 JOD
31 jan 2025	1 JOD = 891.0831 XAF	1 XAF = 0.0011 JOD

Feb 2025

Data	JOD-XAF	XAF-JOD
01 fev 2025	1 JOD = 891.0813 XAF	1 XAF = 0.0011 JOD
02 fev 2025	1 JOD = 892.5646 XAF	1 XAF = 0.0011 JOD
03 fev 2025	1 JOD = 901.5095 XAF	1 XAF = 0.0011 JOD
04 fev 2025	1 JOD = 895.719 XAF	1 XAF = 0.0011 JOD
05 fev 2025	1 JOD = 888.1319 XAF	1 XAF = 0.0011 JOD
06 fev 2025	1 JOD = 892.5898 XAF	1 XAF = 0.0011 JOD
07 fev 2025	1 JOD = 891.2508 XAF	1 XAF = 0.0011 JOD
08 fev 2025	1 JOD = 894.6435 XAF	1 XAF = 0.0011 JOD
09 fev 2025	1 JOD = 894.6435 XAF	1 XAF = 0.0011 JOD
10 fev 2025	1 JOD = 896.7031 XAF	1 XAF = 0.0011 JOD
11 fev 2025	1 JOD = 895.5979 XAF	1 XAF = 0.0011 JOD
12 fev 2025	1 JOD = 891.2528 XAF	1 XAF = 0.0011 JOD
13 fev 2025	1 JOD = 888.9877 XAF	1 XAF = 0.0011 JOD
14 fev 2025	1 JOD = 883.5725 XAF	1 XAF = 0.0011 JOD
15 fev 2025	1 JOD = 880.6292 XAF	1 XAF = 0.0011 JOD
16 fev 2025	1 JOD = 880.6292 XAF	1 XAF = 0.0011 JOD
17 fev 2025	1 JOD = 882.0658 XAF	1 XAF = 0.0011 JOD
18 fev 2025	1 JOD = 884.2765 XAF	1 XAF = 0.0011 JOD
19 fev 2025	1 JOD = 886.4803 XAF	1 XAF = 0.0011 JOD
20 fev 2025	1 JOD = 889.1486 XAF	1 XAF = 0.0011 JOD
21 fev 2025	1 JOD = 883.7469 XAF	1 XAF = 0.0011 JOD
22 fev 2025	1 JOD = 883.7795 XAF	1 XAF = 0.0011 JOD
23 fev 2025	1 JOD = 883.7795 XAF	1 XAF = 0.0011 JOD
24 fev 2025	1 JOD = 882.9427 XAF	1 XAF = 0.0011 JOD
25 fev 2025	1 JOD = 880.7029 XAF	1 XAF = 0.0011 JOD
26 fev 2025	1 JOD = 881.3983 XAF	1 XAF = 0.0011 JOD
27 fev 2025	1 JOD = 882.2371 XAF	1 XAF = 0.0011 JOD
28 fev 2025	1 JOD = 888.3925 XAF	1 XAF = 0.0011 JOD

Mar 2025

Data	JOD-XAF	XAF-JOD
01 mar 2025	1 JOD = 888.9403 XAF	1 XAF = 0.0011 JOD
02 mar 2025	1 JOD = 891.4763 XAF	1 XAF = 0.0011 JOD
03 mar 2025	1 JOD = 892.0174 XAF	1 XAF = 0.0011 JOD
04 mar 2025	1 JOD = 876.9264 XAF	1 XAF = 0.0011 JOD
05 mar 2025	1 JOD = 864.5908 XAF	1 XAF = 0.0012 JOD
06 mar 2025	1 JOD = 856.2546 XAF	1 XAF = 0.0012 JOD
07 mar 2025	1 JOD = 852.6938 XAF	1 XAF = 0.0012 JOD
08 mar 2025	1 JOD = 852.1094 XAF	1 XAF = 0.0012 JOD
09 mar 2025	1 JOD = 853.2825 XAF	1 XAF = 0.0012 JOD
10 mar 2025	1 JOD = 854.1019 XAF	1 XAF = 0.0012 JOD
11 mar 2025	1 JOD = 853.7893 XAF	1 XAF = 0.0012 JOD
12 mar 2025	1 JOD = 848.9244 XAF	1 XAF = 0.0012 JOD
13 mar 2025	1 JOD = 851.9912 XAF	1 XAF = 0.0012 JOD
14 mar 2025	1 JOD = 851.9555 XAF	1 XAF = 0.0012 JOD
15 mar 2025	1 JOD = 846.9986 XAF	1 XAF = 0.0012 JOD
16 mar 2025	1 JOD = 849.5383 XAF	1 XAF = 0.0012 JOD
17 mar 2025	1 JOD = 848.7801 XAF	1 XAF = 0.0012 JOD
18 mar 2025	1 JOD = 847.0342 XAF	1 XAF = 0.0012 JOD
19 mar 2025	1 JOD = 846.6461 XAF	1 XAF = 0.0012 JOD
20 mar 2025	1 JOD = 850.5702 XAF	1 XAF = 0.0012 JOD
21 mar 2025	1 JOD = 852.9715 XAF	1 XAF = 0.0012 JOD
22 mar 2025	1 JOD = 850.5026 XAF	1 XAF = 0.0012 JOD
23 mar 2025	1 JOD = 853.5755 XAF	1 XAF = 0.0012 JOD
24 mar 2025	1 JOD = 855.3792 XAF	1 XAF = 0.0012 JOD
25 mar 2025	1 JOD = 856.9976 XAF	1 XAF = 0.0012 JOD
26 mar 2025	1 JOD = 857.7644 XAF	1 XAF = 0.0012 JOD
27 mar 2025	1 JOD = 857.2242 XAF	1 XAF = 0.0012 JOD
28 mar 2025	1 JOD = 858.8606 XAF	1 XAF = 0.0012 JOD
29 mar 2025	1 JOD = 854.7215 XAF	1 XAF = 0.0012 JOD
30 mar 2025	1 JOD = 852.8143 XAF	1 XAF = 0.0012 JOD
31 mar 2025	1 JOD = 855.1424 XAF	1 XAF = 0.0012 JOD

Apr 2025

Data	JOD-XAF	XAF-JOD
01 abr 2025	1 JOD = 854.994 XAF	1 XAF = 0.0012 JOD
02 abr 2025	1 JOD = 856.8309 XAF	1 XAF = 0.0012 JOD
03 abr 2025	1 JOD = 851.2471 XAF	1 XAF = 0.0012 JOD
04 abr 2025	1 JOD = 836.9357 XAF	1 XAF = 0.0012 JOD
05 abr 2025	1 JOD = 844.0701 XAF	1 XAF = 0.0012 JOD
06 abr 2025	1 JOD = 844.0701 XAF	1 XAF = 0.0012 JOD
07 abr 2025	1 JOD = 844.7198 XAF	1 XAF = 0.0012 JOD
08 abr 2025	1 JOD = 847.5841 XAF	1 XAF = 0.0012 JOD
09 abr 2025	1 JOD = 837.8052 XAF	1 XAF = 0.0012 JOD
10 abr 2025	1 JOD = 837.9842 XAF	1 XAF = 0.0012 JOD
11 abr 2025	1 JOD = 826.5653 XAF	1 XAF = 0.0012 JOD
12 abr 2025	1 JOD = 814.2688 XAF	1 XAF = 0.0012 JOD
13 abr 2025	1 JOD = 814.4859 XAF	1 XAF = 0.0012 JOD
14 abr 2025	1 JOD = 814.7187 XAF	1 XAF = 0.0012 JOD
15 abr 2025	1 JOD = 815.9166 XAF	1 XAF = 0.0012 JOD
16 abr 2025	1 JOD = 819.6764 XAF	1 XAF = 0.0012 JOD
17 abr 2025	1 JOD = 813.5167 XAF	1 XAF = 0.0012 JOD
18 abr 2025	1 JOD = 813.6374 XAF	1 XAF = 0.0012 JOD
19 abr 2025	1 JOD = 813.6313 XAF	1 XAF = 0.0012 JOD
20 abr 2025	1 JOD = 813.6313 XAF	1 XAF = 0.0012 JOD
21 abr 2025	1 JOD = 813.6374 XAF	1 XAF = 0.0012 JOD
22 abr 2025	1 JOD = 804.8886 XAF	1 XAF = 0.0012 JOD
23 abr 2025	1 JOD = 811.0824 XAF	1 XAF = 0.0012 JOD
24 abr 2025	1 JOD = 812.2177 XAF	1 XAF = 0.0012 JOD
25 abr 2025	1 JOD = 814.5764 XAF	1 XAF = 0.0012 JOD
26 abr 2025	1 JOD = 814.5734 XAF	1 XAF = 0.0012 JOD
27 abr 2025	1 JOD = 814.5739 XAF	1 XAF = 0.0012 JOD
28 abr 2025	1 JOD = 815.0722 XAF	1 XAF = 0.0012 JOD
29 abr 2025	1 JOD = 812.646 XAF	1 XAF = 0.0012 JOD
30 abr 2025	1 JOD = 813.7236 XAF	1 XAF = 0.0012 JOD

May 2025

Data	JOD-XAF	XAF-JOD
01 mai 2025	1 JOD = 816.5121 XAF	1 XAF = 0.0012 JOD
02 mai 2025	1 JOD = 816.4552 XAF	1 XAF = 0.0012 JOD
03 mai 2025	1 JOD = 818.1874 XAF	1 XAF = 0.0012 JOD
04 mai 2025	1 JOD = 818.1874 XAF	1 XAF = 0.0012 JOD
05 mai 2025	1 JOD = 814.3965 XAF	1 XAF = 0.0012 JOD
06 mai 2025	1 JOD = 816.3904 XAF	1 XAF = 0.0012 JOD
07 mai 2025	1 JOD = 813.6744 XAF	1 XAF = 0.0012 JOD
08 mai 2025	1 JOD = 818.3405 XAF	1 XAF = 0.0012 JOD
09 mai 2025	1 JOD = 821.8941 XAF	1 XAF = 0.0012 JOD
10 mai 2025	1 JOD = 822.0021 XAF	1 XAF = 0.0012 JOD
11 mai 2025	1 JOD = 821.7063 XAF	1 XAF = 0.0012 JOD
12 mai 2025	1 JOD = 832.9556 XAF	1 XAF = 0.0012 JOD
13 mai 2025	1 JOD = 832.3006 XAF	1 XAF = 0.0012 JOD
14 mai 2025	1 JOD = 824.3494 XAF	1 XAF = 0.0012 JOD
15 mai 2025	1 JOD = 826.1963 XAF	1 XAF = 0.0012 JOD
16 mai 2025	1 JOD = 825.2386 XAF	1 XAF = 0.0012 JOD
17 mai 2025	1 JOD = 828.4048 XAF	1 XAF = 0.0012 JOD
18 mai 2025	1 JOD = 828.4048 XAF	1 XAF = 0.0012 JOD
19 mai 2025	1 JOD = 820.4778 XAF	1 XAF = 0.0012 JOD

Informação sobre as taxas de câmbio de JOD-XAF e XAF-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias