currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-WST e WST-JOD - 2025

Taxas de câmbio JOD-WST e WST-JOD - 2025

Taxas de câmbio de JOD-WST e WST-JOD

Verifique abaixo as taxas de câmbio para JOD-WST e WST-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 3,9179 WST
1 WST = 0,2552 JOD
1A 2A 3A

Jan 2025

DataJOD-WSTWST-JOD
01 jan 2025 1 JOD = 3.8956 WST 1 WST = 0.2567 JOD
02 jan 2025 1 JOD = 3.8951 WST 1 WST = 0.2567 JOD
03 jan 2025 1 JOD = 3.8945 WST 1 WST = 0.2568 JOD
04 jan 2025 1 JOD = 3.8945 WST 1 WST = 0.2568 JOD
05 jan 2025 1 JOD = 3.8945 WST 1 WST = 0.2568 JOD
06 jan 2025 1 JOD = 3.8951 WST 1 WST = 0.2567 JOD
07 jan 2025 1 JOD = 3.8951 WST 1 WST = 0.2567 JOD
08 jan 2025 1 JOD = 3.8951 WST 1 WST = 0.2567 JOD
09 jan 2025 1 JOD = 3.8951 WST 1 WST = 0.2567 JOD
10 jan 2025 1 JOD = 3.8951 WST 1 WST = 0.2567 JOD
11 jan 2025 1 JOD = 3.8945 WST 1 WST = 0.2568 JOD
12 jan 2025 1 JOD = 3.8945 WST 1 WST = 0.2568 JOD
13 jan 2025 1 JOD = 3.9577 WST 1 WST = 0.2527 JOD
14 jan 2025 1 JOD = 3.9487 WST 1 WST = 0.2532 JOD
15 jan 2025 1 JOD = 3.9487 WST 1 WST = 0.2532 JOD
16 jan 2025 1 JOD = 3.9487 WST 1 WST = 0.2532 JOD
17 jan 2025 1 JOD = 3.9498 WST 1 WST = 0.2532 JOD
18 jan 2025 1 JOD = 3.9498 WST 1 WST = 0.2532 JOD
19 jan 2025 1 JOD = 3.9498 WST 1 WST = 0.2532 JOD
20 jan 2025 1 JOD = 3.9499 WST 1 WST = 0.2532 JOD
21 jan 2025 1 JOD = 3.9488 WST 1 WST = 0.2532 JOD
22 jan 2025 1 JOD = 3.9487 WST 1 WST = 0.2532 JOD
23 jan 2025 1 JOD = 3.9476 WST 1 WST = 0.2533 JOD
24 jan 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
25 jan 2025 1 JOD = 3.9476 WST 1 WST = 0.2533 JOD
26 jan 2025 1 JOD = 3.9476 WST 1 WST = 0.2533 JOD
27 jan 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
28 jan 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
29 jan 2025 1 JOD = 3.9481 WST 1 WST = 0.2533 JOD
30 jan 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
31 jan 2025 1 JOD = 3.9493 WST 1 WST = 0.2532 JOD

Feb 2025

DataJOD-WSTWST-JOD
01 fev 2025 1 JOD = 3.9493 WST 1 WST = 0.2532 JOD
02 fev 2025 1 JOD = 3.9493 WST 1 WST = 0.2532 JOD
03 fev 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
04 fev 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
05 fev 2025 1 JOD = 3.9481 WST 1 WST = 0.2533 JOD
06 fev 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
07 fev 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
08 fev 2025 1 JOD = 3.9481 WST 1 WST = 0.2533 JOD
09 fev 2025 1 JOD = 3.9481 WST 1 WST = 0.2533 JOD
10 fev 2025 1 JOD = 3.9482 WST 1 WST = 0.2533 JOD
11 fev 2025 1 JOD = 3.9481 WST 1 WST = 0.2533 JOD
12 fev 2025 1 JOD = 3.9476 WST 1 WST = 0.2533 JOD
13 fev 2025 1 JOD = 3.9991 WST 1 WST = 0.2501 JOD
14 fev 2025 1 JOD = 3.9991 WST 1 WST = 0.2501 JOD
15 fev 2025 1 JOD = 3.9991 WST 1 WST = 0.2501 JOD
16 fev 2025 1 JOD = 3.9991 WST 1 WST = 0.2501 JOD
17 fev 2025 1 JOD = 3.9991 WST 1 WST = 0.2501 JOD
18 fev 2025 1 JOD = 3.9491 WST 1 WST = 0.2532 JOD
19 fev 2025 1 JOD = 3.9721 WST 1 WST = 0.2518 JOD
20 fev 2025 1 JOD = 3.9835 WST 1 WST = 0.251 JOD
21 fev 2025 1 JOD = 3.9826 WST 1 WST = 0.2511 JOD
22 fev 2025 1 JOD = 3.9618 WST 1 WST = 0.2524 JOD
23 fev 2025 1 JOD = 3.9485 WST 1 WST = 0.2533 JOD
24 fev 2025 1 JOD = 3.9469 WST 1 WST = 0.2534 JOD
25 fev 2025 1 JOD = 3.9688 WST 1 WST = 0.252 JOD
26 fev 2025 1 JOD = 3.9692 WST 1 WST = 0.2519 JOD
27 fev 2025 1 JOD = 3.9779 WST 1 WST = 0.2514 JOD
28 fev 2025 1 JOD = 3.9883 WST 1 WST = 0.2507 JOD

Mar 2025

DataJOD-WSTWST-JOD
01 mar 2025 1 JOD = 4.0071 WST 1 WST = 0.2496 JOD
02 mar 2025 1 JOD = 3.9942 WST 1 WST = 0.2504 JOD
03 mar 2025 1 JOD = 3.9943 WST 1 WST = 0.2504 JOD
04 mar 2025 1 JOD = 4.0208 WST 1 WST = 0.2487 JOD
05 mar 2025 1 JOD = 4.0099 WST 1 WST = 0.2494 JOD
06 mar 2025 1 JOD = 4.0132 WST 1 WST = 0.2492 JOD
07 mar 2025 1 JOD = 3.9792 WST 1 WST = 0.2513 JOD
08 mar 2025 1 JOD = 3.9745 WST 1 WST = 0.2516 JOD
09 mar 2025 1 JOD = 3.9725 WST 1 WST = 0.2517 JOD
10 mar 2025 1 JOD = 3.9597 WST 1 WST = 0.2525 JOD
11 mar 2025 1 JOD = 3.9748 WST 1 WST = 0.2516 JOD
12 mar 2025 1 JOD = 3.9899 WST 1 WST = 0.2506 JOD
13 mar 2025 1 JOD = 3.9958 WST 1 WST = 0.2503 JOD
14 mar 2025 1 JOD = 3.9031 WST 1 WST = 0.2562 JOD
15 mar 2025 1 JOD = 3.9896 WST 1 WST = 0.2507 JOD
16 mar 2025 1 JOD = 3.9751 WST 1 WST = 0.2516 JOD
17 mar 2025 1 JOD = 3.9748 WST 1 WST = 0.2516 JOD
18 mar 2025 1 JOD = 3.9215 WST 1 WST = 0.255 JOD
19 mar 2025 1 JOD = 3.9508 WST 1 WST = 0.2531 JOD
20 mar 2025 1 JOD = 3.9534 WST 1 WST = 0.2529 JOD
21 mar 2025 1 JOD = 3.96 WST 1 WST = 0.2525 JOD
22 mar 2025 1 JOD = 3.9757 WST 1 WST = 0.2515 JOD
23 mar 2025 1 JOD = 3.9628 WST 1 WST = 0.2523 JOD
24 mar 2025 1 JOD = 3.9631 WST 1 WST = 0.2523 JOD
25 mar 2025 1 JOD = 3.9859 WST 1 WST = 0.2509 JOD
26 mar 2025 1 JOD = 3.9866 WST 1 WST = 0.2508 JOD
27 mar 2025 1 JOD = 3.982 WST 1 WST = 0.2511 JOD
28 mar 2025 1 JOD = 3.9427 WST 1 WST = 0.2536 JOD
29 mar 2025 1 JOD = 3.9828 WST 1 WST = 0.2511 JOD
30 mar 2025 1 JOD = 3.9672 WST 1 WST = 0.2521 JOD
31 mar 2025 1 JOD = 3.9674 WST 1 WST = 0.2521 JOD

Apr 2025

DataJOD-WSTWST-JOD
01 abr 2025 1 JOD = 3.9884 WST 1 WST = 0.2507 JOD
02 abr 2025 1 JOD = 4.0022 WST 1 WST = 0.2499 JOD
03 abr 2025 1 JOD = 3.9955 WST 1 WST = 0.2503 JOD
04 abr 2025 1 JOD = 3.9835 WST 1 WST = 0.251 JOD
05 abr 2025 1 JOD = 3.9628 WST 1 WST = 0.2523 JOD
06 abr 2025 1 JOD = 3.9492 WST 1 WST = 0.2532 JOD
07 abr 2025 1 JOD = 3.9492 WST 1 WST = 0.2532 JOD
08 abr 2025 1 JOD = 4.0103 WST 1 WST = 0.2494 JOD
09 abr 2025 1 JOD = 4.0665 WST 1 WST = 0.2459 JOD
10 abr 2025 1 JOD = 4.0679 WST 1 WST = 0.2458 JOD
11 abr 2025 1 JOD = 4.0167 WST 1 WST = 0.249 JOD
12 abr 2025 1 JOD = 3.9792 WST 1 WST = 0.2513 JOD
13 abr 2025 1 JOD = 3.9852 WST 1 WST = 0.2509 JOD
14 abr 2025 1 JOD = 3.9855 WST 1 WST = 0.2509 JOD
15 abr 2025 1 JOD = 3.9566 WST 1 WST = 0.2527 JOD
16 abr 2025 1 JOD = 3.944 WST 1 WST = 0.2536 JOD
17 abr 2025 1 JOD = 3.9382 WST 1 WST = 0.2539 JOD
18 abr 2025 1 JOD = 3.9297 WST 1 WST = 0.2545 JOD
19 abr 2025 1 JOD = 3.9251 WST 1 WST = 0.2548 JOD
20 abr 2025 1 JOD = 3.9151 WST 1 WST = 0.2554 JOD
21 abr 2025 1 JOD = 3.9151 WST 1 WST = 0.2554 JOD
22 abr 2025 1 JOD = 3.9297 WST 1 WST = 0.2545 JOD
23 abr 2025 1 JOD = 3.9075 WST 1 WST = 0.2559 JOD
24 abr 2025 1 JOD = 3.909 WST 1 WST = 0.2558 JOD
25 abr 2025 1 JOD = 3.923 WST 1 WST = 0.2549 JOD
26 abr 2025 1 JOD = 3.8978 WST 1 WST = 0.2566 JOD
27 abr 2025 1 JOD = 3.8978 WST 1 WST = 0.2566 JOD
28 abr 2025 1 JOD = 3.8973 WST 1 WST = 0.2566 JOD
29 abr 2025 1 JOD = 3.906 WST 1 WST = 0.256 JOD
30 abr 2025 1 JOD = 3.903 WST 1 WST = 0.2562 JOD

May 2025

DataJOD-WSTWST-JOD
01 mai 2025 1 JOD = 3.9104 WST 1 WST = 0.2557 JOD
02 mai 2025 1 JOD = 3.907 WST 1 WST = 0.2559 JOD
03 mai 2025 1 JOD = 3.9175 WST 1 WST = 0.2553 JOD
04 mai 2025 1 JOD = 3.9178 WST 1 WST = 0.2552 JOD
05 mai 2025 1 JOD = 3.9172 WST 1 WST = 0.2553 JOD
06 mai 2025 1 JOD = 3.9 WST 1 WST = 0.2564 JOD
07 mai 2025 1 JOD = 3.7558 WST 1 WST = 0.2663 JOD
08 mai 2025 1 JOD = 3.7351 WST 1 WST = 0.2677 JOD
09 mai 2025 1 JOD = 3.9056 WST 1 WST = 0.256 JOD
10 mai 2025 1 JOD = 3.9172 WST 1 WST = 0.2553 JOD
11 mai 2025 1 JOD = 3.9173 WST 1 WST = 0.2553 JOD
12 mai 2025 1 JOD = 3.9167 WST 1 WST = 0.2553 JOD
13 mai 2025 1 JOD = 3.9167 WST 1 WST = 0.2553 JOD
14 mai 2025 1 JOD = 3.9309 WST 1 WST = 0.2544 JOD
15 mai 2025 1 JOD = 3.8982 WST 1 WST = 0.2565 JOD
16 mai 2025 1 JOD = 3.9135 WST 1 WST = 0.2555 JOD
17 mai 2025 1 JOD = 3.9173 WST 1 WST = 0.2553 JOD
18 mai 2025 1 JOD = 3.9173 WST 1 WST = 0.2553 JOD
19 mai 2025 1 JOD = 3.9192 WST 1 WST = 0.2552 JOD
20 mai 2025 1 JOD = 3.8086 WST 1 WST = 0.2626 JOD
21 mai 2025 1 JOD = 3.9072 WST 1 WST = 0.2559 JOD
22 mai 2025 1 JOD = 3.7996 WST 1 WST = 0.2632 JOD
23 mai 2025 1 JOD = 3.9036 WST 1 WST = 0.2562 JOD
24 mai 2025 1 JOD = 3.9155 WST 1 WST = 0.2554 JOD
25 mai 2025 1 JOD = 3.7933 WST 1 WST = 0.2636 JOD
26 mai 2025 1 JOD = 3.7933 WST 1 WST = 0.2636 JOD
27 mai 2025 1 JOD = 3.8899 WST 1 WST = 0.2571 JOD
28 mai 2025 1 JOD = 3.8868 WST 1 WST = 0.2573 JOD
29 mai 2025 1 JOD = 3.7989 WST 1 WST = 0.2632 JOD
30 mai 2025 1 JOD = 3.9026 WST 1 WST = 0.2562 JOD
31 mai 2025 1 JOD = 3.9025 WST 1 WST = 0.2562 JOD

Jun 2025

DataJOD-WSTWST-JOD
01 jun 2025 1 JOD = 3.9025 WST 1 WST = 0.2562 JOD
02 jun 2025 1 JOD = 3.9027 WST 1 WST = 0.2562 JOD
03 jun 2025 1 JOD = 3.8952 WST 1 WST = 0.2567 JOD
04 jun 2025 1 JOD = 3.878 WST 1 WST = 0.2579 JOD
05 jun 2025 1 JOD = 3.8885 WST 1 WST = 0.2572 JOD
06 jun 2025 1 JOD = 3.8791 WST 1 WST = 0.2578 JOD
07 jun 2025 1 JOD = 3.8757 WST 1 WST = 0.258 JOD
08 jun 2025 1 JOD = 3.8756 WST 1 WST = 0.258 JOD
09 jun 2025 1 JOD = 3.876 WST 1 WST = 0.258 JOD
10 jun 2025 1 JOD = 3.8823 WST 1 WST = 0.2576 JOD
11 jun 2025 1 JOD = 3.7186 WST 1 WST = 0.2689 JOD
12 jun 2025 1 JOD = 3.8737 WST 1 WST = 0.2582 JOD
13 jun 2025 1 JOD = 3.8771 WST 1 WST = 0.2579 JOD
14 jun 2025 1 JOD = 3.6987 WST 1 WST = 0.2704 JOD
15 jun 2025 1 JOD = 3.694 WST 1 WST = 0.2707 JOD
16 jun 2025 1 JOD = 3.6941 WST 1 WST = 0.2707 JOD
17 jun 2025 1 JOD = 3.8813 WST 1 WST = 0.2576 JOD
18 jun 2025 1 JOD = 3.7091 WST 1 WST = 0.2696 JOD
19 jun 2025 1 JOD = 3.7289 WST 1 WST = 0.2682 JOD
20 jun 2025 1 JOD = 3.8802 WST 1 WST = 0.2577 JOD
21 jun 2025 1 JOD = 3.8907 WST 1 WST = 0.257 JOD
22 jun 2025 1 JOD = 3.8906 WST 1 WST = 0.257 JOD
23 jun 2025 1 JOD = 3.8908 WST 1 WST = 0.257 JOD
24 jun 2025 1 JOD = 3.7488 WST 1 WST = 0.2668 JOD
25 jun 2025 1 JOD = 3.8939 WST 1 WST = 0.2568 JOD
26 jun 2025 1 JOD = 3.8802 WST 1 WST = 0.2577 JOD
27 jun 2025 1 JOD = 3.8739 WST 1 WST = 0.2581 JOD
28 jun 2025 1 JOD = 3.8609 WST 1 WST = 0.259 JOD
29 jun 2025 1 JOD = 3.8608 WST 1 WST = 0.259 JOD
30 jun 2025 1 JOD = 3.8609 WST 1 WST = 0.259 JOD

Jul 2025

DataJOD-WSTWST-JOD
01 jul 2025 1 JOD = 3.8694 WST 1 WST = 0.2584 JOD
02 jul 2025 1 JOD = 3.8549 WST 1 WST = 0.2594 JOD
03 jul 2025 1 JOD = 3.6693 WST 1 WST = 0.2725 JOD
04 jul 2025 1 JOD = 3.6694 WST 1 WST = 0.2725 JOD
05 jul 2025 1 JOD = 3.6599 WST 1 WST = 0.2732 JOD
06 jul 2025 1 JOD = 3.6557 WST 1 WST = 0.2735 JOD

Informação sobre as taxas de câmbio de JOD-WST e WST-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats