currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-VUV e VUV-JOD - 2025

Taxas de câmbio JOD-VUV e VUV-JOD - 2025

Taxas de câmbio de JOD-VUV e VUV-JOD

Verifique abaixo as taxas de câmbio para JOD-VUV e VUV-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 170,6904 VUV
1 VUV = 0,0059 JOD
1A 2A 3A

Jan 2025

DataJOD-VUVVUV-JOD
01 jan 2025 1 JOD = 167.4029 VUV 1 VUV = 0.006 JOD
02 jan 2025 1 JOD = 167.3789 VUV 1 VUV = 0.006 JOD
03 jan 2025 1 JOD = 167.3556 VUV 1 VUV = 0.006 JOD
04 jan 2025 1 JOD = 167.3546 VUV 1 VUV = 0.006 JOD
05 jan 2025 1 JOD = 167.3546 VUV 1 VUV = 0.006 JOD
06 jan 2025 1 JOD = 167.3793 VUV 1 VUV = 0.006 JOD
07 jan 2025 1 JOD = 167.3784 VUV 1 VUV = 0.006 JOD
08 jan 2025 1 JOD = 167.3786 VUV 1 VUV = 0.006 JOD
09 jan 2025 1 JOD = 167.3791 VUV 1 VUV = 0.006 JOD
10 jan 2025 1 JOD = 167.3794 VUV 1 VUV = 0.006 JOD
11 jan 2025 1 JOD = 167.3545 VUV 1 VUV = 0.006 JOD
12 jan 2025 1 JOD = 167.3545 VUV 1 VUV = 0.006 JOD
13 jan 2025 1 JOD = 167.3782 VUV 1 VUV = 0.006 JOD
14 jan 2025 1 JOD = 167.3784 VUV 1 VUV = 0.006 JOD
15 jan 2025 1 JOD = 167.3793 VUV 1 VUV = 0.006 JOD
16 jan 2025 1 JOD = 167.3783 VUV 1 VUV = 0.006 JOD
17 jan 2025 1 JOD = 167.4258 VUV 1 VUV = 0.006 JOD
18 jan 2025 1 JOD = 167.4253 VUV 1 VUV = 0.006 JOD
19 jan 2025 1 JOD = 167.4253 VUV 1 VUV = 0.006 JOD
20 jan 2025 1 JOD = 167.4271 VUV 1 VUV = 0.006 JOD
21 jan 2025 1 JOD = 167.3806 VUV 1 VUV = 0.006 JOD
22 jan 2025 1 JOD = 167.3795 VUV 1 VUV = 0.006 JOD
23 jan 2025 1 JOD = 167.3324 VUV 1 VUV = 0.006 JOD
24 jan 2025 1 JOD = 167.3552 VUV 1 VUV = 0.006 JOD
25 jan 2025 1 JOD = 167.331 VUV 1 VUV = 0.006 JOD
26 jan 2025 1 JOD = 167.331 VUV 1 VUV = 0.006 JOD
27 jan 2025 1 JOD = 167.3563 VUV 1 VUV = 0.006 JOD
28 jan 2025 1 JOD = 167.3555 VUV 1 VUV = 0.006 JOD
29 jan 2025 1 JOD = 167.3546 VUV 1 VUV = 0.006 JOD
30 jan 2025 1 JOD = 167.3553 VUV 1 VUV = 0.006 JOD
31 jan 2025 1 JOD = 167.4021 VUV 1 VUV = 0.006 JOD

Feb 2025

DataJOD-VUVVUV-JOD
01 fev 2025 1 JOD = 167.4018 VUV 1 VUV = 0.006 JOD
02 fev 2025 1 JOD = 167.4018 VUV 1 VUV = 0.006 JOD
03 fev 2025 1 JOD = 167.3556 VUV 1 VUV = 0.006 JOD
04 fev 2025 1 JOD = 167.3555 VUV 1 VUV = 0.006 JOD
05 fev 2025 1 JOD = 167.3548 VUV 1 VUV = 0.006 JOD
06 fev 2025 1 JOD = 167.3556 VUV 1 VUV = 0.006 JOD
07 fev 2025 1 JOD = 167.3554 VUV 1 VUV = 0.006 JOD
08 fev 2025 1 JOD = 167.3545 VUV 1 VUV = 0.006 JOD
09 fev 2025 1 JOD = 167.3545 VUV 1 VUV = 0.006 JOD
10 fev 2025 1 JOD = 167.3559 VUV 1 VUV = 0.006 JOD
11 fev 2025 1 JOD = 167.3547 VUV 1 VUV = 0.006 JOD
12 fev 2025 1 JOD = 167.3332 VUV 1 VUV = 0.006 JOD
13 fev 2025 1 JOD = 174.2963 VUV 1 VUV = 0.0057 JOD
14 fev 2025 1 JOD = 174.2965 VUV 1 VUV = 0.0057 JOD
15 fev 2025 1 JOD = 174.2953 VUV 1 VUV = 0.0057 JOD
16 fev 2025 1 JOD = 174.2953 VUV 1 VUV = 0.0057 JOD
17 fev 2025 1 JOD = 174.2961 VUV 1 VUV = 0.0057 JOD
18 fev 2025 1 JOD = 173.7905 VUV 1 VUV = 0.0058 JOD
19 fev 2025 1 JOD = 173.9309 VUV 1 VUV = 0.0057 JOD
20 fev 2025 1 JOD = 174.0703 VUV 1 VUV = 0.0057 JOD
21 fev 2025 1 JOD = 174.1853 VUV 1 VUV = 0.0057 JOD
22 fev 2025 1 JOD = 173.9151 VUV 1 VUV = 0.0057 JOD
23 fev 2025 1 JOD = 173.2895 VUV 1 VUV = 0.0058 JOD
24 fev 2025 1 JOD = 173.2161 VUV 1 VUV = 0.0058 JOD
25 fev 2025 1 JOD = 171.9501 VUV 1 VUV = 0.0058 JOD
26 fev 2025 1 JOD = 173.5983 VUV 1 VUV = 0.0058 JOD
27 fev 2025 1 JOD = 173.6894 VUV 1 VUV = 0.0058 JOD
28 fev 2025 1 JOD = 174.4275 VUV 1 VUV = 0.0057 JOD

Mar 2025

DataJOD-VUVVUV-JOD
01 mar 2025 1 JOD = 174.9461 VUV 1 VUV = 0.0057 JOD
02 mar 2025 1 JOD = 175.0079 VUV 1 VUV = 0.0057 JOD
03 mar 2025 1 JOD = 175.0093 VUV 1 VUV = 0.0057 JOD
04 mar 2025 1 JOD = 175.6669 VUV 1 VUV = 0.0057 JOD
05 mar 2025 1 JOD = 175.8301 VUV 1 VUV = 0.0057 JOD
06 mar 2025 1 JOD = 175.8996 VUV 1 VUV = 0.0057 JOD
07 mar 2025 1 JOD = 175.2403 VUV 1 VUV = 0.0057 JOD
08 mar 2025 1 JOD = 175.0828 VUV 1 VUV = 0.0057 JOD
09 mar 2025 1 JOD = 174.9929 VUV 1 VUV = 0.0057 JOD
10 mar 2025 1 JOD = 172.7904 VUV 1 VUV = 0.0058 JOD
11 mar 2025 1 JOD = 174.1457 VUV 1 VUV = 0.0057 JOD
12 mar 2025 1 JOD = 173.8794 VUV 1 VUV = 0.0058 JOD
13 mar 2025 1 JOD = 174.0201 VUV 1 VUV = 0.0057 JOD
14 mar 2025 1 JOD = 173.8166 VUV 1 VUV = 0.0058 JOD
15 mar 2025 1 JOD = 173.6752 VUV 1 VUV = 0.0058 JOD
16 mar 2025 1 JOD = 173.4147 VUV 1 VUV = 0.0058 JOD
17 mar 2025 1 JOD = 173.3993 VUV 1 VUV = 0.0058 JOD
18 mar 2025 1 JOD = 173.7945 VUV 1 VUV = 0.0058 JOD
19 mar 2025 1 JOD = 173.2934 VUV 1 VUV = 0.0058 JOD
20 mar 2025 1 JOD = 172.7238 VUV 1 VUV = 0.0058 JOD
21 mar 2025 1 JOD = 172.7513 VUV 1 VUV = 0.0058 JOD
22 mar 2025 1 JOD = 173.2188 VUV 1 VUV = 0.0058 JOD
23 mar 2025 1 JOD = 172.9834 VUV 1 VUV = 0.0058 JOD
24 mar 2025 1 JOD = 172.9962 VUV 1 VUV = 0.0058 JOD
25 mar 2025 1 JOD = 173.4903 VUV 1 VUV = 0.0058 JOD
26 mar 2025 1 JOD = 173.5822 VUV 1 VUV = 0.0058 JOD
27 mar 2025 1 JOD = 173.9833 VUV 1 VUV = 0.0057 JOD
28 mar 2025 1 JOD = 173.8526 VUV 1 VUV = 0.0058 JOD
29 mar 2025 1 JOD = 173.8956 VUV 1 VUV = 0.0058 JOD
30 mar 2025 1 JOD = 173.1178 VUV 1 VUV = 0.0058 JOD
31 mar 2025 1 JOD = 173.1271 VUV 1 VUV = 0.0058 JOD

Apr 2025

DataJOD-VUVVUV-JOD
01 abr 2025 1 JOD = 173.8234 VUV 1 VUV = 0.0058 JOD
02 abr 2025 1 JOD = 174.0321 VUV 1 VUV = 0.0057 JOD
03 abr 2025 1 JOD = 174.2863 VUV 1 VUV = 0.0057 JOD
04 abr 2025 1 JOD = 174.3626 VUV 1 VUV = 0.0057 JOD
05 abr 2025 1 JOD = 173.6286 VUV 1 VUV = 0.0058 JOD
06 abr 2025 1 JOD = 172.2625 VUV 1 VUV = 0.0058 JOD
07 abr 2025 1 JOD = 172.2631 VUV 1 VUV = 0.0058 JOD
08 abr 2025 1 JOD = 176.3927 VUV 1 VUV = 0.0057 JOD
09 abr 2025 1 JOD = 177.7601 VUV 1 VUV = 0.0056 JOD
10 abr 2025 1 JOD = 177.9682 VUV 1 VUV = 0.0056 JOD
11 abr 2025 1 JOD = 177.4072 VUV 1 VUV = 0.0056 JOD
12 abr 2025 1 JOD = 174.5756 VUV 1 VUV = 0.0057 JOD
13 abr 2025 1 JOD = 173.3724 VUV 1 VUV = 0.0058 JOD
14 abr 2025 1 JOD = 173.3857 VUV 1 VUV = 0.0058 JOD
15 abr 2025 1 JOD = 173.131 VUV 1 VUV = 0.0058 JOD
16 abr 2025 1 JOD = 173.0818 VUV 1 VUV = 0.0058 JOD
17 abr 2025 1 JOD = 172.753 VUV 1 VUV = 0.0058 JOD
18 abr 2025 1 JOD = 172.0713 VUV 1 VUV = 0.0058 JOD
19 abr 2025 1 JOD = 171.1517 VUV 1 VUV = 0.0058 JOD
20 abr 2025 1 JOD = 170.5424 VUV 1 VUV = 0.0059 JOD
21 abr 2025 1 JOD = 170.5435 VUV 1 VUV = 0.0059 JOD
22 abr 2025 1 JOD = 169.7169 VUV 1 VUV = 0.0059 JOD
23 abr 2025 1 JOD = 170.6105 VUV 1 VUV = 0.0059 JOD
24 abr 2025 1 JOD = 168.9222 VUV 1 VUV = 0.0059 JOD
25 abr 2025 1 JOD = 171.1951 VUV 1 VUV = 0.0058 JOD
26 abr 2025 1 JOD = 170.8067 VUV 1 VUV = 0.0059 JOD
27 abr 2025 1 JOD = 170.0481 VUV 1 VUV = 0.0059 JOD
28 abr 2025 1 JOD = 170.0261 VUV 1 VUV = 0.0059 JOD
29 abr 2025 1 JOD = 171.0484 VUV 1 VUV = 0.0058 JOD
30 abr 2025 1 JOD = 169.7577 VUV 1 VUV = 0.0059 JOD

May 2025

DataJOD-VUVVUV-JOD
01 mai 2025 1 JOD = 170.0281 VUV 1 VUV = 0.0059 JOD
02 mai 2025 1 JOD = 170.7218 VUV 1 VUV = 0.0059 JOD
03 mai 2025 1 JOD = 170.8219 VUV 1 VUV = 0.0059 JOD
04 mai 2025 1 JOD = 170.7437 VUV 1 VUV = 0.0059 JOD
05 mai 2025 1 JOD = 170.7197 VUV 1 VUV = 0.0059 JOD
06 mai 2025 1 JOD = 170.1729 VUV 1 VUV = 0.0059 JOD
07 mai 2025 1 JOD = 170.1219 VUV 1 VUV = 0.0059 JOD
08 mai 2025 1 JOD = 170.0616 VUV 1 VUV = 0.0059 JOD
09 mai 2025 1 JOD = 170.1716 VUV 1 VUV = 0.0059 JOD
10 mai 2025 1 JOD = 170.8068 VUV 1 VUV = 0.0059 JOD
11 mai 2025 1 JOD = 170.5945 VUV 1 VUV = 0.0059 JOD
12 mai 2025 1 JOD = 170.5707 VUV 1 VUV = 0.0059 JOD
13 mai 2025 1 JOD = 169.1186 VUV 1 VUV = 0.0059 JOD
14 mai 2025 1 JOD = 169.3379 VUV 1 VUV = 0.0059 JOD
15 mai 2025 1 JOD = 169.231 VUV 1 VUV = 0.0059 JOD
16 mai 2025 1 JOD = 169.1505 VUV 1 VUV = 0.0059 JOD
17 mai 2025 1 JOD = 170.8167 VUV 1 VUV = 0.0059 JOD
18 mai 2025 1 JOD = 170.7622 VUV 1 VUV = 0.0059 JOD
19 mai 2025 1 JOD = 170.8451 VUV 1 VUV = 0.0059 JOD
20 mai 2025 1 JOD = 171.2345 VUV 1 VUV = 0.0058 JOD
21 mai 2025 1 JOD = 171.0994 VUV 1 VUV = 0.0058 JOD
22 mai 2025 1 JOD = 171.0073 VUV 1 VUV = 0.0058 JOD
23 mai 2025 1 JOD = 170.9006 VUV 1 VUV = 0.0059 JOD
24 mai 2025 1 JOD = 171.1876 VUV 1 VUV = 0.0058 JOD
25 mai 2025 1 JOD = 170.4321 VUV 1 VUV = 0.0059 JOD
26 mai 2025 1 JOD = 170.4338 VUV 1 VUV = 0.0059 JOD
27 mai 2025 1 JOD = 171.094 VUV 1 VUV = 0.0058 JOD
28 mai 2025 1 JOD = 170.7986 VUV 1 VUV = 0.0059 JOD
29 mai 2025 1 JOD = 170.3041 VUV 1 VUV = 0.0059 JOD
30 mai 2025 1 JOD = 170.454 VUV 1 VUV = 0.0059 JOD
31 mai 2025 1 JOD = 168.5289 VUV 1 VUV = 0.0059 JOD

Jun 2025

DataJOD-VUVVUV-JOD
01 jun 2025 1 JOD = 169.6546 VUV 1 VUV = 0.0059 JOD
02 jun 2025 1 JOD = 169.6645 VUV 1 VUV = 0.0059 JOD
03 jun 2025 1 JOD = 170.433 VUV 1 VUV = 0.0059 JOD
04 jun 2025 1 JOD = 170.0689 VUV 1 VUV = 0.0059 JOD
05 jun 2025 1 JOD = 170.4203 VUV 1 VUV = 0.0059 JOD
06 jun 2025 1 JOD = 170.0623 VUV 1 VUV = 0.0059 JOD
07 jun 2025 1 JOD = 169.7401 VUV 1 VUV = 0.0059 JOD
08 jun 2025 1 JOD = 168.5812 VUV 1 VUV = 0.0059 JOD
09 jun 2025 1 JOD = 168.599 VUV 1 VUV = 0.0059 JOD
10 jun 2025 1 JOD = 169.425 VUV 1 VUV = 0.0059 JOD
11 jun 2025 1 JOD = 169.409 VUV 1 VUV = 0.0059 JOD
12 jun 2025 1 JOD = 169.0168 VUV 1 VUV = 0.0059 JOD
13 jun 2025 1 JOD = 169.2052 VUV 1 VUV = 0.0059 JOD
14 jun 2025 1 JOD = 168.5592 VUV 1 VUV = 0.0059 JOD
15 jun 2025 1 JOD = 167.9768 VUV 1 VUV = 0.006 JOD
16 jun 2025 1 JOD = 167.9834 VUV 1 VUV = 0.006 JOD
17 jun 2025 1 JOD = 169.1335 VUV 1 VUV = 0.0059 JOD
18 jun 2025 1 JOD = 169.0698 VUV 1 VUV = 0.0059 JOD
19 jun 2025 1 JOD = 169.3416 VUV 1 VUV = 0.0059 JOD
20 jun 2025 1 JOD = 169.3466 VUV 1 VUV = 0.0059 JOD
21 jun 2025 1 JOD = 169.5333 VUV 1 VUV = 0.0059 JOD
22 jun 2025 1 JOD = 169.112 VUV 1 VUV = 0.0059 JOD
23 jun 2025 1 JOD = 169.1182 VUV 1 VUV = 0.0059 JOD
24 jun 2025 1 JOD = 169.4516 VUV 1 VUV = 0.0059 JOD
25 jun 2025 1 JOD = 169.9508 VUV 1 VUV = 0.0059 JOD
26 jun 2025 1 JOD = 169.7464 VUV 1 VUV = 0.0059 JOD
27 jun 2025 1 JOD = 169.4394 VUV 1 VUV = 0.0059 JOD
28 jun 2025 1 JOD = 168.807 VUV 1 VUV = 0.0059 JOD
29 jun 2025 1 JOD = 167.6959 VUV 1 VUV = 0.006 JOD
30 jun 2025 1 JOD = 167.7008 VUV 1 VUV = 0.006 JOD

Jul 2025

DataJOD-VUVVUV-JOD
01 jul 2025 1 JOD = 168.5797 VUV 1 VUV = 0.0059 JOD
02 jul 2025 1 JOD = 168.1686 VUV 1 VUV = 0.0059 JOD
03 jul 2025 1 JOD = 167.771 VUV 1 VUV = 0.006 JOD
04 jul 2025 1 JOD = 168.0202 VUV 1 VUV = 0.006 JOD
05 jul 2025 1 JOD = 168.0125 VUV 1 VUV = 0.006 JOD
06 jul 2025 1 JOD = 167.0266 VUV 1 VUV = 0.006 JOD

Informação sobre as taxas de câmbio de JOD-VUV e VUV-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats