currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-VND e VND-JOD - 2025

Taxas de câmbio JOD-VND e VND-JOD - 2025

Taxas de câmbio de JOD-VND e VND-JOD

Verifique abaixo as taxas de câmbio para JOD-VND e VND-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 35838,5637 VND
1 VND = 0 JOD
1A 2A 3A

Jan 2025

DataJOD-VNDVND-JOD
01 jan 2025 1 JOD = 35934.8927 VND 1 VND = 0 JOD
02 jan 2025 1 JOD = 35890.9848 VND 1 VND = 0 JOD
03 jan 2025 1 JOD = 35840.1635 VND 1 VND = 0 JOD
04 jan 2025 1 JOD = 35839.9418 VND 1 VND = 0 JOD
05 jan 2025 1 JOD = 35839.9418 VND 1 VND = 0 JOD
06 jan 2025 1 JOD = 35781.7992 VND 1 VND = 0 JOD
07 jan 2025 1 JOD = 35767.4967 VND 1 VND = 0 JOD
08 jan 2025 1 JOD = 35785.1617 VND 1 VND = 0 JOD
09 jan 2025 1 JOD = 35785.2775 VND 1 VND = 0 JOD
10 jan 2025 1 JOD = 35767.7122 VND 1 VND = 0 JOD
11 jan 2025 1 JOD = 35762.3957 VND 1 VND = 0 JOD
12 jan 2025 1 JOD = 35762.3957 VND 1 VND = 0 JOD
13 jan 2025 1 JOD = 35809.76 VND 1 VND = 0 JOD
14 jan 2025 1 JOD = 35795.7044 VND 1 VND = 0 JOD
15 jan 2025 1 JOD = 35788.8436 VND 1 VND = 0 JOD
16 jan 2025 1 JOD = 35778.0479 VND 1 VND = 0 JOD
17 jan 2025 1 JOD = 35717.7084 VND 1 VND = 0 JOD
18 jan 2025 1 JOD = 35721.1098 VND 1 VND = 0 JOD
19 jan 2025 1 JOD = 35721.1098 VND 1 VND = 0 JOD
20 jan 2025 1 JOD = 35672.1517 VND 1 VND = 0 JOD
21 jan 2025 1 JOD = 35626.9803 VND 1 VND = 0 JOD
22 jan 2025 1 JOD = 35372.9906 VND 1 VND = 0 JOD
23 jan 2025 1 JOD = 35419.4117 VND 1 VND = 0 JOD
24 jan 2025 1 JOD = 35353.7504 VND 1 VND = 0 JOD
25 jan 2025 1 JOD = 35348.6305 VND 1 VND = 0 JOD
26 jan 2025 1 JOD = 35348.6305 VND 1 VND = 0 JOD
27 jan 2025 1 JOD = 35353.9832 VND 1 VND = 0 JOD
28 jan 2025 1 JOD = 35353.8253 VND 1 VND = 0 JOD
29 jan 2025 1 JOD = 35353.6245 VND 1 VND = 0 JOD
30 jan 2025 1 JOD = 35353.7711 VND 1 VND = 0 JOD
31 jan 2025 1 JOD = 35363.6634 VND 1 VND = 0 JOD

Feb 2025

DataJOD-VNDVND-JOD
01 fev 2025 1 JOD = 35363.5921 VND 1 VND = 0 JOD
02 fev 2025 1 JOD = 35363.5921 VND 1 VND = 0 JOD
03 fev 2025 1 JOD = 35663.9526 VND 1 VND = 0 JOD
04 fev 2025 1 JOD = 35494.7699 VND 1 VND = 0 JOD
05 fev 2025 1 JOD = 35484.0682 VND 1 VND = 0 JOD
06 fev 2025 1 JOD = 35621.6737 VND 1 VND = 0 JOD
07 fev 2025 1 JOD = 35678.0115 VND 1 VND = 0 JOD
08 fev 2025 1 JOD = 35677.8188 VND 1 VND = 0 JOD
09 fev 2025 1 JOD = 35677.8188 VND 1 VND = 0 JOD
10 fev 2025 1 JOD = 35790.8963 VND 1 VND = 0 JOD
11 fev 2025 1 JOD = 36002.0824 VND 1 VND = 0 JOD
12 fev 2025 1 JOD = 36032.6855 VND 1 VND = 0 JOD
13 fev 2025 1 JOD = 35891.4613 VND 1 VND = 0 JOD
14 fev 2025 1 JOD = 35785.7926 VND 1 VND = 0 JOD
15 fev 2025 1 JOD = 35785.5478 VND 1 VND = 0 JOD
16 fev 2025 1 JOD = 35785.5478 VND 1 VND = 0 JOD
17 fev 2025 1 JOD = 35916.086 VND 1 VND = 0 JOD
18 fev 2025 1 JOD = 35969.126 VND 1 VND = 0 JOD
19 fev 2025 1 JOD = 35968.9237 VND 1 VND = 0 JOD
20 fev 2025 1 JOD = 36021.1239 VND 1 VND = 0 JOD
21 fev 2025 1 JOD = 35986.266 VND 1 VND = 0 JOD
22 fev 2025 1 JOD = 35991.0318 VND 1 VND = 0 JOD
23 fev 2025 1 JOD = 35991.0318 VND 1 VND = 0 JOD
24 fev 2025 1 JOD = 35898.5021 VND 1 VND = 0 JOD
25 fev 2025 1 JOD = 35990.1829 VND 1 VND = 0 JOD
26 fev 2025 1 JOD = 35997.713 VND 1 VND = 0 JOD
27 fev 2025 1 JOD = 35989.8594 VND 1 VND = 0 JOD
28 fev 2025 1 JOD = 36042.7246 VND 1 VND = 0 JOD

Mar 2025

DataJOD-VNDVND-JOD
01 mar 2025 1 JOD = 36033.3587 VND 1 VND = 0 JOD
02 mar 2025 1 JOD = 36013.5225 VND 1 VND = 0 JOD
03 mar 2025 1 JOD = 36020.481 VND 1 VND = 0 JOD
04 mar 2025 1 JOD = 36030.3481 VND 1 VND = 0 JOD
05 mar 2025 1 JOD = 35952.6732 VND 1 VND = 0 JOD
06 mar 2025 1 JOD = 35959.9897 VND 1 VND = 0 JOD
07 mar 2025 1 JOD = 35952.9543 VND 1 VND = 0 JOD
08 mar 2025 1 JOD = 36070.9006 VND 1 VND = 0 JOD
09 mar 2025 1 JOD = 35952.725 VND 1 VND = 0 JOD
10 mar 2025 1 JOD = 35945.4229 VND 1 VND = 0 JOD
11 mar 2025 1 JOD = 35932.5174 VND 1 VND = 0 JOD
12 mar 2025 1 JOD = 35894.6289 VND 1 VND = 0 JOD
13 mar 2025 1 JOD = 35975.1021 VND 1 VND = 0 JOD
14 mar 2025 1 JOD = 35967.5108 VND 1 VND = 0 JOD
15 mar 2025 1 JOD = 35985.287 VND 1 VND = 0 JOD
16 mar 2025 1 JOD = 35971.257 VND 1 VND = 0 JOD
17 mar 2025 1 JOD = 36003.387 VND 1 VND = 0 JOD
18 mar 2025 1 JOD = 36006.7605 VND 1 VND = 0 JOD
19 mar 2025 1 JOD = 36036.4386 VND 1 VND = 0 JOD
20 mar 2025 1 JOD = 36023.3481 VND 1 VND = 0 JOD
21 mar 2025 1 JOD = 36061.8106 VND 1 VND = 0 JOD
22 mar 2025 1 JOD = 36112.2174 VND 1 VND = 0 JOD
23 mar 2025 1 JOD = 36090.9783 VND 1 VND = 0 JOD
24 mar 2025 1 JOD = 36093.6039 VND 1 VND = 0 JOD
25 mar 2025 1 JOD = 36162.0502 VND 1 VND = 0 JOD
26 mar 2025 1 JOD = 36065.3243 VND 1 VND = 0 JOD
27 mar 2025 1 JOD = 36072.721 VND 1 VND = 0 JOD
28 mar 2025 1 JOD = 36072.6005 VND 1 VND = 0 JOD
29 mar 2025 1 JOD = 36145.0992 VND 1 VND = 0 JOD
30 mar 2025 1 JOD = 36041.9904 VND 1 VND = 0 JOD
31 mar 2025 1 JOD = 36085.9063 VND 1 VND = 0 JOD

Apr 2025

DataJOD-VNDVND-JOD
01 abr 2025 1 JOD = 36080.9868 VND 1 VND = 0 JOD
02 abr 2025 1 JOD = 36151.1185 VND 1 VND = 0 JOD
03 abr 2025 1 JOD = 36150.588 VND 1 VND = 0 JOD

Informação sobre as taxas de câmbio de JOD-VND e VND-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats