currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-UZS e UZS-JOD - 2025

Taxas de câmbio JOD-UZS e UZS-JOD - 2025

Taxas de câmbio de JOD-UZS e UZS-JOD

Verifique abaixo as taxas de câmbio para JOD-UZS e UZS-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 18258,8434 UZS
1 UZS = 0,0001 JOD
1A 2A 3A

Jan 2025

DataJOD-UZSUZS-JOD
01 jan 2025 1 JOD = 18184.5484 UZS 1 UZS = 0.0001 JOD
02 jan 2025 1 JOD = 18195.9653 UZS 1 UZS = 0.0001 JOD
03 jan 2025 1 JOD = 18196.7105 UZS 1 UZS = 0.0001 JOD
04 jan 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
05 jan 2025 1 JOD = 18162.814 UZS 1 UZS = 0.0001 JOD
06 jan 2025 1 JOD = 18247.0738 UZS 1 UZS = 0.0001 JOD
07 jan 2025 1 JOD = 18263.4149 UZS 1 UZS = 0.0001 JOD
08 jan 2025 1 JOD = 18296.2615 UZS 1 UZS = 0.0001 JOD
09 jan 2025 1 JOD = 18241.9926 UZS 1 UZS = 0.0001 JOD
10 jan 2025 1 JOD = 18265.9457 UZS 1 UZS = 0.0001 JOD
11 jan 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
12 jan 2025 1 JOD = 18345.2295 UZS 1 UZS = 0.0001 JOD
13 jan 2025 1 JOD = 18295.3642 UZS 1 UZS = 0.0001 JOD
14 jan 2025 1 JOD = 18308.4161 UZS 1 UZS = 0.0001 JOD
15 jan 2025 1 JOD = 18271.3225 UZS 1 UZS = 0.0001 JOD
16 jan 2025 1 JOD = 18276.0882 UZS 1 UZS = 0.0001 JOD
17 jan 2025 1 JOD = 18292.5262 UZS 1 UZS = 0.0001 JOD
18 jan 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
19 jan 2025 1 JOD = 18286.2501 UZS 1 UZS = 0.0001 JOD
20 jan 2025 1 JOD = 18312.0427 UZS 1 UZS = 0.0001 JOD
21 jan 2025 1 JOD = 18305.992 UZS 1 UZS = 0.0001 JOD
22 jan 2025 1 JOD = 18208.0099 UZS 1 UZS = 0.0001 JOD
23 jan 2025 1 JOD = 18304.1764 UZS 1 UZS = 0.0001 JOD
24 jan 2025 1 JOD = 18286.971 UZS 1 UZS = 0.0001 JOD
25 jan 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
26 jan 2025 1 JOD = 18244.6404 UZS 1 UZS = 0.0001 JOD
27 jan 2025 1 JOD = 18273.9656 UZS 1 UZS = 0.0001 JOD
28 jan 2025 1 JOD = 18288.7421 UZS 1 UZS = 0.0001 JOD
29 jan 2025 1 JOD = 18292.2842 UZS 1 UZS = 0.0001 JOD
30 jan 2025 1 JOD = 18254.721 UZS 1 UZS = 0.0001 JOD
31 jan 2025 1 JOD = 18289.0415 UZS 1 UZS = 0.0001 JOD

Feb 2025

DataJOD-UZSUZS-JOD
01 fev 2025 1 JOD = 18289.0046 UZS 1 UZS = 0.0001 JOD
02 fev 2025 1 JOD = 18319.1848 UZS 1 UZS = 0.0001 JOD
03 fev 2025 1 JOD = 18296.4421 UZS 1 UZS = 0.0001 JOD
04 fev 2025 1 JOD = 18303.1827 UZS 1 UZS = 0.0001 JOD
05 fev 2025 1 JOD = 18311.2371 UZS 1 UZS = 0.0001 JOD
06 fev 2025 1 JOD = 18288.4054 UZS 1 UZS = 0.0001 JOD
07 fev 2025 1 JOD = 18277.8405 UZS 1 UZS = 0.0001 JOD
08 fev 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
09 fev 2025 1 JOD = 18348.2142 UZS 1 UZS = 0.0001 JOD
10 fev 2025 1 JOD = 18280.9146 UZS 1 UZS = 0.0001 JOD
11 fev 2025 1 JOD = 18292.4284 UZS 1 UZS = 0.0001 JOD
12 fev 2025 1 JOD = 18311.282 UZS 1 UZS = 0.0001 JOD
13 fev 2025 1 JOD = 18263.9547 UZS 1 UZS = 0.0001 JOD
14 fev 2025 1 JOD = 18319.9011 UZS 1 UZS = 0.0001 JOD
15 fev 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
16 fev 2025 1 JOD = 18259.4864 UZS 1 UZS = 0.0001 JOD
17 fev 2025 1 JOD = 18297.3413 UZS 1 UZS = 0.0001 JOD
18 fev 2025 1 JOD = 18295.7194 UZS 1 UZS = 0.0001 JOD
19 fev 2025 1 JOD = 18244.9231 UZS 1 UZS = 0.0001 JOD
20 fev 2025 1 JOD = 18311.9124 UZS 1 UZS = 0.0001 JOD
21 fev 2025 1 JOD = 18218.3068 UZS 1 UZS = 0.0001 JOD
22 fev 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
23 fev 2025 1 JOD = 18218.3691 UZS 1 UZS = 0.0001 JOD
24 fev 2025 1 JOD = 18176.5428 UZS 1 UZS = 0.0001 JOD
25 fev 2025 1 JOD = 18167.4624 UZS 1 UZS = 0.0001 JOD
26 fev 2025 1 JOD = 18201.8655 UZS 1 UZS = 0.0001 JOD
27 fev 2025 1 JOD = 18143.4478 UZS 1 UZS = 0.0001 JOD
28 fev 2025 1 JOD = 18194.0566 UZS 1 UZS = 0.0001 JOD

Mar 2025

DataJOD-UZSUZS-JOD
01 mar 2025 1 JOD = 18894.4245 UZS 1 UZS = 0.0001 JOD
02 mar 2025 1 JOD = 18168.9165 UZS 1 UZS = 0.0001 JOD
03 mar 2025 1 JOD = 18161.9987 UZS 1 UZS = 0.0001 JOD
04 mar 2025 1 JOD = 18189.0503 UZS 1 UZS = 0.0001 JOD
05 mar 2025 1 JOD = 18158.0208 UZS 1 UZS = 0.0001 JOD
06 mar 2025 1 JOD = 18211.3001 UZS 1 UZS = 0.0001 JOD
07 mar 2025 1 JOD = 18219.7256 UZS 1 UZS = 0.0001 JOD
08 mar 2025 1 JOD = 18224.7958 UZS 1 UZS = 0.0001 JOD
09 mar 2025 1 JOD = 18232.3033 UZS 1 UZS = 0.0001 JOD
10 mar 2025 1 JOD = 18221.7139 UZS 1 UZS = 0.0001 JOD
11 mar 2025 1 JOD = 18281.1145 UZS 1 UZS = 0.0001 JOD
12 mar 2025 1 JOD = 18244.5988 UZS 1 UZS = 0.0001 JOD
13 mar 2025 1 JOD = 18243.3421 UZS 1 UZS = 0.0001 JOD
14 mar 2025 1 JOD = 18249.2023 UZS 1 UZS = 0.0001 JOD
15 mar 2025 1 JOD = 18225.8683 UZS 1 UZS = 0.0001 JOD
16 mar 2025 1 JOD = 18260.3426 UZS 1 UZS = 0.0001 JOD
17 mar 2025 1 JOD = 18258.8594 UZS 1 UZS = 0.0001 JOD
18 mar 2025 1 JOD = 18267.8086 UZS 1 UZS = 0.0001 JOD
19 mar 2025 1 JOD = 18245.8673 UZS 1 UZS = 0.0001 JOD
20 mar 2025 1 JOD = 18261.9216 UZS 1 UZS = 0.0001 JOD
21 mar 2025 1 JOD = 18254.249 UZS 1 UZS = 0.0001 JOD
22 mar 2025 1 JOD = 18206.6169 UZS 1 UZS = 0.0001 JOD
23 mar 2025 1 JOD = 18266.337 UZS 1 UZS = 0.0001 JOD
24 mar 2025 1 JOD = 18232.9 UZS 1 UZS = 0.0001 JOD
25 mar 2025 1 JOD = 18296.3707 UZS 1 UZS = 0.0001 JOD
26 mar 2025 1 JOD = 18218.2276 UZS 1 UZS = 0.0001 JOD
27 mar 2025 1 JOD = 18204.1409 UZS 1 UZS = 0.0001 JOD
28 mar 2025 1 JOD = 18212.1978 UZS 1 UZS = 0.0001 JOD
29 mar 2025 1 JOD = 18245.8567 UZS 1 UZS = 0.0001 JOD
30 mar 2025 1 JOD = 18210.2235 UZS 1 UZS = 0.0001 JOD
31 mar 2025 1 JOD = 18245.9719 UZS 1 UZS = 0.0001 JOD

Apr 2025

DataJOD-UZSUZS-JOD
01 abr 2025 1 JOD = 18167.6188 UZS 1 UZS = 0.0001 JOD
02 abr 2025 1 JOD = 18224.5252 UZS 1 UZS = 0.0001 JOD
03 abr 2025 1 JOD = 18252.7607 UZS 1 UZS = 0.0001 JOD
04 abr 2025 1 JOD = 18184.9529 UZS 1 UZS = 0.0001 JOD

Informação sobre as taxas de câmbio de JOD-UZS e UZS-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats