currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-USD e USD-JOD - 2025

Taxas de câmbio JOD-USD e USD-JOD - 2025

Taxas de câmbio de JOD-USD e USD-JOD

Verifique abaixo as taxas de câmbio para JOD-USD e USD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 1,4099 USD
1 USD = 0,7092 JOD
1A 2A 3A

Jan 2025

DataJOD-USDUSD-JOD
01 jan 2025 1 JOD = 1.41 USD 1 USD = 0.7092 JOD
02 jan 2025 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
03 jan 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
04 jan 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
05 jan 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
06 jan 2025 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
07 jan 2025 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
08 jan 2025 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
09 jan 2025 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
10 jan 2025 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
11 jan 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
12 jan 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
13 jan 2025 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
14 jan 2025 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
15 jan 2025 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
16 jan 2025 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
17 jan 2025 1 JOD = 1.4102 USD 1 USD = 0.7091 JOD
18 jan 2025 1 JOD = 1.4102 USD 1 USD = 0.7091 JOD
19 jan 2025 1 JOD = 1.4102 USD 1 USD = 0.7091 JOD
20 jan 2025 1 JOD = 1.4102 USD 1 USD = 0.7091 JOD
21 jan 2025 1 JOD = 1.4099 USD 1 USD = 0.7093 JOD
22 jan 2025 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
23 jan 2025 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
24 jan 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
25 jan 2025 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
26 jan 2025 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
27 jan 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
28 jan 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
29 jan 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
30 jan 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
31 jan 2025 1 JOD = 1.41 USD 1 USD = 0.7092 JOD

Feb 2025

DataJOD-USDUSD-JOD
01 fev 2025 1 JOD = 1.41 USD 1 USD = 0.7092 JOD
02 fev 2025 1 JOD = 1.41 USD 1 USD = 0.7092 JOD
03 fev 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
04 fev 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
05 fev 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
06 fev 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
07 fev 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
08 fev 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
09 fev 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
10 fev 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
11 fev 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
12 fev 2025 1 JOD = 1.4095 USD 1 USD = 0.7095 JOD
13 fev 2025 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
14 fev 2025 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
15 fev 2025 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
16 fev 2025 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
17 fev 2025 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
18 fev 2025 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
19 fev 2025 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
20 fev 2025 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
21 fev 2025 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
22 fev 2025 1 JOD = 1.41 USD 1 USD = 0.7092 JOD
23 fev 2025 1 JOD = 1.41 USD 1 USD = 0.7092 JOD
24 fev 2025 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
25 fev 2025 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
26 fev 2025 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
27 fev 2025 1 JOD = 1.4094 USD 1 USD = 0.7095 JOD
28 fev 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD

Mar 2025

DataJOD-USDUSD-JOD
01 mar 2025 1 JOD = 1.41 USD 1 USD = 0.7092 JOD
02 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
03 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
04 mar 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
05 mar 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
06 mar 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
07 mar 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
08 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
09 mar 2025 1 JOD = 1.4096 USD 1 USD = 0.7094 JOD
10 mar 2025 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
11 mar 2025 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
12 mar 2025 1 JOD = 1.4098 USD 1 USD = 0.7093 JOD
13 mar 2025 1 JOD = 1.4102 USD 1 USD = 0.7091 JOD
14 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
15 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
16 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
17 mar 2025 1 JOD = 1.4102 USD 1 USD = 0.7091 JOD
18 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
19 mar 2025 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
20 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
21 mar 2025 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
22 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
23 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
24 mar 2025 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
25 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
26 mar 2025 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
27 mar 2025 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
28 mar 2025 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
29 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
30 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
31 mar 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD

Apr 2025

DataJOD-USDUSD-JOD
01 abr 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
02 abr 2025 1 JOD = 1.4105 USD 1 USD = 0.709 JOD
03 abr 2025 1 JOD = 1.4104 USD 1 USD = 0.709 JOD
04 abr 2025 1 JOD = 1.4106 USD 1 USD = 0.7089 JOD

Informação sobre as taxas de câmbio de JOD-USD e USD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats