currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-UGX e UGX-JOD - 2026

Taxas de câmbio JOD-UGX e UGX-JOD - 2026

Taxas de câmbio de JOD-UGX e UGX-JOD

Verifique abaixo as taxas de câmbio para JOD-UGX e UGX-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JOD = 5115,1222 UGX
1 UGX = 0,0002 JOD
1A 2A 3A

Jan 2026

DataJOD-UGXUGX-JOD
01 jan 2026 1 JOD = 5110.0819 UGX 1 UGX = 0.0002 JOD
02 jan 2026 1 JOD = 5108.7384 UGX 1 UGX = 0.0002 JOD
03 jan 2026 1 JOD = 5106.1697 UGX 1 UGX = 0.0002 JOD
04 jan 2026 1 JOD = 5106.1697 UGX 1 UGX = 0.0002 JOD
05 jan 2026 1 JOD = 5108.2906 UGX 1 UGX = 0.0002 JOD
06 jan 2026 1 JOD = 5106.264 UGX 1 UGX = 0.0002 JOD
07 jan 2026 1 JOD = 5084.7986 UGX 1 UGX = 0.0002 JOD
08 jan 2026 1 JOD = 5074.8578 UGX 1 UGX = 0.0002 JOD
09 jan 2026 1 JOD = 5079.1063 UGX 1 UGX = 0.0002 JOD
10 jan 2026 1 JOD = 5078.872 UGX 1 UGX = 0.0002 JOD
11 jan 2026 1 JOD = 5078.872 UGX 1 UGX = 0.0002 JOD
12 jan 2026 1 JOD = 5080.0961 UGX 1 UGX = 0.0002 JOD
13 jan 2026 1 JOD = 5029.2637 UGX 1 UGX = 0.0002 JOD
14 jan 2026 1 JOD = 5020.7389 UGX 1 UGX = 0.0002 JOD
15 jan 2026 1 JOD = 5005.8021 UGX 1 UGX = 0.0002 JOD
16 jan 2026 1 JOD = 5013.9761 UGX 1 UGX = 0.0002 JOD
17 jan 2026 1 JOD = 5020.1961 UGX 1 UGX = 0.0002 JOD
18 jan 2026 1 JOD = 5020.1961 UGX 1 UGX = 0.0002 JOD
19 jan 2026 1 JOD = 4913.0501 UGX 1 UGX = 0.0002 JOD
20 jan 2026 1 JOD = 4877.6537 UGX 1 UGX = 0.0002 JOD
21 jan 2026 1 JOD = 4877.3095 UGX 1 UGX = 0.0002 JOD
22 jan 2026 1 JOD = 4927.9452 UGX 1 UGX = 0.0002 JOD
23 jan 2026 1 JOD = 4983.9025 UGX 1 UGX = 0.0002 JOD
24 jan 2026 1 JOD = 4947.0135 UGX 1 UGX = 0.0002 JOD
25 jan 2026 1 JOD = 4947.0135 UGX 1 UGX = 0.0002 JOD
26 jan 2026 1 JOD = 5000.5086 UGX 1 UGX = 0.0002 JOD
27 jan 2026 1 JOD = 5029.4406 UGX 1 UGX = 0.0002 JOD
28 jan 2026 1 JOD = 5047.2677 UGX 1 UGX = 0.0002 JOD
29 jan 2026 1 JOD = 5052.9677 UGX 1 UGX = 0.0002 JOD
30 jan 2026 1 JOD = 5043.6098 UGX 1 UGX = 0.0002 JOD
31 jan 2026 1 JOD = 5081.3415 UGX 1 UGX = 0.0002 JOD

Feb 2026

DataJOD-UGXUGX-JOD
01 fev 2026 1 JOD = 5082.4988 UGX 1 UGX = 0.0002 JOD
02 fev 2026 1 JOD = 5043.5755 UGX 1 UGX = 0.0002 JOD
03 fev 2026 1 JOD = 5025.4803 UGX 1 UGX = 0.0002 JOD
04 fev 2026 1 JOD = 5019.3465 UGX 1 UGX = 0.0002 JOD
05 fev 2026 1 JOD = 5036.1775 UGX 1 UGX = 0.0002 JOD
06 fev 2026 1 JOD = 5018.7528 UGX 1 UGX = 0.0002 JOD
07 fev 2026 1 JOD = 5003.5559 UGX 1 UGX = 0.0002 JOD
08 fev 2026 1 JOD = 5003.5559 UGX 1 UGX = 0.0002 JOD
09 fev 2026 1 JOD = 5017.3417 UGX 1 UGX = 0.0002 JOD
10 fev 2026 1 JOD = 5012.7919 UGX 1 UGX = 0.0002 JOD
11 fev 2026 1 JOD = 4987.3663 UGX 1 UGX = 0.0002 JOD
12 fev 2026 1 JOD = 4994.2824 UGX 1 UGX = 0.0002 JOD
13 fev 2026 1 JOD = 4992.8889 UGX 1 UGX = 0.0002 JOD
14 fev 2026 1 JOD = 4987.3088 UGX 1 UGX = 0.0002 JOD
15 fev 2026 1 JOD = 4987.3088 UGX 1 UGX = 0.0002 JOD
16 fev 2026 1 JOD = 4994.3084 UGX 1 UGX = 0.0002 JOD
17 fev 2026 1 JOD = 4985.4752 UGX 1 UGX = 0.0002 JOD
18 fev 2026 1 JOD = 4990.6638 UGX 1 UGX = 0.0002 JOD
19 fev 2026 1 JOD = 5058.3565 UGX 1 UGX = 0.0002 JOD
20 fev 2026 1 JOD = 5077.7227 UGX 1 UGX = 0.0002 JOD
21 fev 2026 1 JOD = 5065.7369 UGX 1 UGX = 0.0002 JOD
22 fev 2026 1 JOD = 5065.7369 UGX 1 UGX = 0.0002 JOD
23 fev 2026 1 JOD = 5071.2058 UGX 1 UGX = 0.0002 JOD
24 fev 2026 1 JOD = 5055.9139 UGX 1 UGX = 0.0002 JOD
25 fev 2026 1 JOD = 5074.4466 UGX 1 UGX = 0.0002 JOD
26 fev 2026 1 JOD = 5076.0609 UGX 1 UGX = 0.0002 JOD
27 fev 2026 1 JOD = 5082.2706 UGX 1 UGX = 0.0002 JOD
28 fev 2026 1 JOD = 5076.0741 UGX 1 UGX = 0.0002 JOD

Mar 2026

DataJOD-UGXUGX-JOD
01 mar 2026 1 JOD = 5076.0741 UGX 1 UGX = 0.0002 JOD
02 mar 2026 1 JOD = 5125.5267 UGX 1 UGX = 0.0002 JOD
03 mar 2026 1 JOD = 5244.5377 UGX 1 UGX = 0.0002 JOD
04 mar 2026 1 JOD = 5206.6786 UGX 1 UGX = 0.0002 JOD
05 mar 2026 1 JOD = 5189.8469 UGX 1 UGX = 0.0002 JOD
06 mar 2026 1 JOD = 5205.6669 UGX 1 UGX = 0.0002 JOD
07 mar 2026 1 JOD = 5176.9985 UGX 1 UGX = 0.0002 JOD
08 mar 2026 1 JOD = 5176.9985 UGX 1 UGX = 0.0002 JOD
09 mar 2026 1 JOD = 5310.413 UGX 1 UGX = 0.0002 JOD
10 mar 2026 1 JOD = 5230.0447 UGX 1 UGX = 0.0002 JOD
11 mar 2026 1 JOD = 5210.4185 UGX 1 UGX = 0.0002 JOD
12 mar 2026 1 JOD = 5285.4844 UGX 1 UGX = 0.0002 JOD
13 mar 2026 1 JOD = 5305.1893 UGX 1 UGX = 0.0002 JOD
14 mar 2026 1 JOD = 5302.2956 UGX 1 UGX = 0.0002 JOD
15 mar 2026 1 JOD = 5302.2956 UGX 1 UGX = 0.0002 JOD
16 mar 2026 1 JOD = 5324.0261 UGX 1 UGX = 0.0002 JOD
17 mar 2026 1 JOD = 5319.6264 UGX 1 UGX = 0.0002 JOD
18 mar 2026 1 JOD = 5314.0804 UGX 1 UGX = 0.0002 JOD
19 mar 2026 1 JOD = 5333.4671 UGX 1 UGX = 0.0002 JOD
20 mar 2026 1 JOD = 5329.9046 UGX 1 UGX = 0.0002 JOD
21 mar 2026 1 JOD = 5321.9264 UGX 1 UGX = 0.0002 JOD
22 mar 2026 1 JOD = 5321.9264 UGX 1 UGX = 0.0002 JOD
23 mar 2026 1 JOD = 5316.4507 UGX 1 UGX = 0.0002 JOD
24 mar 2026 1 JOD = 5283.071 UGX 1 UGX = 0.0002 JOD
25 mar 2026 1 JOD = 5221.5364 UGX 1 UGX = 0.0002 JOD
26 mar 2026 1 JOD = 5243.2076 UGX 1 UGX = 0.0002 JOD
27 mar 2026 1 JOD = 5254.9677 UGX 1 UGX = 0.0002 JOD
28 mar 2026 1 JOD = 5254.5555 UGX 1 UGX = 0.0002 JOD
29 mar 2026 1 JOD = 5236.8514 UGX 1 UGX = 0.0002 JOD
30 mar 2026 1 JOD = 5302.9894 UGX 1 UGX = 0.0002 JOD
31 mar 2026 1 JOD = 5307.277 UGX 1 UGX = 0.0002 JOD

Apr 2026

DataJOD-UGXUGX-JOD
01 abr 2026 1 JOD = 5252.7083 UGX 1 UGX = 0.0002 JOD
02 abr 2026 1 JOD = 5292.4221 UGX 1 UGX = 0.0002 JOD
03 abr 2026 1 JOD = 5279.1836 UGX 1 UGX = 0.0002 JOD

Informação sobre as taxas de câmbio de JOD-UGX e UGX-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats