> Taxas de câmbio JOD-UGX e UGX-JOD - 2025

Taxas de câmbio JOD-UGX e UGX-JOD - 2025

Taxas de câmbio de JOD-UGX e UGX-JOD

Verifique abaixo as taxas de câmbio para JOD-UGX e UGX-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 5080,019 UGX

1 UGX = 0,0002 JOD

1A 2A 3A

JOD para UGXUGX para JOD

Jan 2025

Data	JOD-UGX	UGX-JOD
01 jan 2025	1 JOD = 5176.3428 UGX	1 UGX = 0.0002 JOD
02 jan 2025	1 JOD = 5185.5908 UGX	1 UGX = 0.0002 JOD
03 jan 2025	1 JOD = 5181.1404 UGX	1 UGX = 0.0002 JOD
04 jan 2025	1 JOD = 5171.4137 UGX	1 UGX = 0.0002 JOD
05 jan 2025	1 JOD = 5171.4137 UGX	1 UGX = 0.0002 JOD
06 jan 2025	1 JOD = 5208.7755 UGX	1 UGX = 0.0002 JOD
07 jan 2025	1 JOD = 5209.2179 UGX	1 UGX = 0.0002 JOD
08 jan 2025	1 JOD = 5227.4016 UGX	1 UGX = 0.0002 JOD
09 jan 2025	1 JOD = 5213.9782 UGX	1 UGX = 0.0002 JOD
10 jan 2025	1 JOD = 5212.7193 UGX	1 UGX = 0.0002 JOD
11 jan 2025	1 JOD = 5235.0149 UGX	1 UGX = 0.0002 JOD
12 jan 2025	1 JOD = 5235.0149 UGX	1 UGX = 0.0002 JOD
13 jan 2025	1 JOD = 5216.3782 UGX	1 UGX = 0.0002 JOD
14 jan 2025	1 JOD = 5216.8181 UGX	1 UGX = 0.0002 JOD
15 jan 2025	1 JOD = 5206.889 UGX	1 UGX = 0.0002 JOD
16 jan 2025	1 JOD = 5201.3964 UGX	1 UGX = 0.0002 JOD
17 jan 2025	1 JOD = 5197.5884 UGX	1 UGX = 0.0002 JOD
18 jan 2025	1 JOD = 5195.906 UGX	1 UGX = 0.0002 JOD
19 jan 2025	1 JOD = 5195.906 UGX	1 UGX = 0.0002 JOD
20 jan 2025	1 JOD = 5203.2348 UGX	1 UGX = 0.0002 JOD
21 jan 2025	1 JOD = 5181.5051 UGX	1 UGX = 0.0002 JOD
22 jan 2025	1 JOD = 5181.4734 UGX	1 UGX = 0.0002 JOD
23 jan 2025	1 JOD = 5197.2312 UGX	1 UGX = 0.0002 JOD
24 jan 2025	1 JOD = 5201.2633 UGX	1 UGX = 0.0002 JOD
25 jan 2025	1 JOD = 5189.3719 UGX	1 UGX = 0.0002 JOD
26 jan 2025	1 JOD = 5189.3719 UGX	1 UGX = 0.0002 JOD
27 jan 2025	1 JOD = 5201.4025 UGX	1 UGX = 0.0002 JOD
28 jan 2025	1 JOD = 5206.9857 UGX	1 UGX = 0.0002 JOD
29 jan 2025	1 JOD = 5204.7196 UGX	1 UGX = 0.0002 JOD
30 jan 2025	1 JOD = 5191.038 UGX	1 UGX = 0.0002 JOD
31 jan 2025	1 JOD = 5189.344 UGX	1 UGX = 0.0002 JOD

Feb 2025

Data	JOD-UGX	UGX-JOD
01 fev 2025	1 JOD = 5189.3336 UGX	1 UGX = 0.0002 JOD
02 fev 2025	1 JOD = 5197.8969 UGX	1 UGX = 0.0002 JOD
03 fev 2025	1 JOD = 5182.5947 UGX	1 UGX = 0.0002 JOD
04 fev 2025	1 JOD = 5187.5404 UGX	1 UGX = 0.0002 JOD
05 fev 2025	1 JOD = 5189.8086 UGX	1 UGX = 0.0002 JOD
06 fev 2025	1 JOD = 5181.7649 UGX	1 UGX = 0.0002 JOD
07 fev 2025	1 JOD = 5179.9362 UGX	1 UGX = 0.0002 JOD
08 fev 2025	1 JOD = 5200.4565 UGX	1 UGX = 0.0002 JOD
09 fev 2025	1 JOD = 5200.4565 UGX	1 UGX = 0.0002 JOD
10 fev 2025	1 JOD = 5185.0377 UGX	1 UGX = 0.0002 JOD
11 fev 2025	1 JOD = 5178.6724 UGX	1 UGX = 0.0002 JOD
12 fev 2025	1 JOD = 5186.1812 UGX	1 UGX = 0.0002 JOD
13 fev 2025	1 JOD = 5172.6278 UGX	1 UGX = 0.0002 JOD
14 fev 2025	1 JOD = 5188.4611 UGX	1 UGX = 0.0002 JOD
15 fev 2025	1 JOD = 5171.3507 UGX	1 UGX = 0.0002 JOD
16 fev 2025	1 JOD = 5171.3507 UGX	1 UGX = 0.0002 JOD
17 fev 2025	1 JOD = 5186.5103 UGX	1 UGX = 0.0002 JOD
18 fev 2025	1 JOD = 5198.4346 UGX	1 UGX = 0.0002 JOD
19 fev 2025	1 JOD = 5179.9832 UGX	1 UGX = 0.0002 JOD
20 fev 2025	1 JOD = 5182.2635 UGX	1 UGX = 0.0002 JOD
21 fev 2025	1 JOD = 5179.0542 UGX	1 UGX = 0.0002 JOD
22 fev 2025	1 JOD = 5179.0719 UGX	1 UGX = 0.0002 JOD
23 fev 2025	1 JOD = 5179.0719 UGX	1 UGX = 0.0002 JOD
24 fev 2025	1 JOD = 5179.5275 UGX	1 UGX = 0.0002 JOD
25 fev 2025	1 JOD = 5186.6756 UGX	1 UGX = 0.0002 JOD
26 fev 2025	1 JOD = 5193.4085 UGX	1 UGX = 0.0002 JOD
27 fev 2025	1 JOD = 5186.1479 UGX	1 UGX = 0.0002 JOD
28 fev 2025	1 JOD = 5190.8217 UGX	1 UGX = 0.0002 JOD

Mar 2025

Data	JOD-UGX	UGX-JOD
01 mar 2025	1 JOD = 5180.9554 UGX	1 UGX = 0.0002 JOD
02 mar 2025	1 JOD = 5186.0656 UGX	1 UGX = 0.0002 JOD
03 mar 2025	1 JOD = 5185.4813 UGX	1 UGX = 0.0002 JOD
04 mar 2025	1 JOD = 5180.5022 UGX	1 UGX = 0.0002 JOD
05 mar 2025	1 JOD = 5168.1138 UGX	1 UGX = 0.0002 JOD
06 mar 2025	1 JOD = 5178.4744 UGX	1 UGX = 0.0002 JOD
07 mar 2025	1 JOD = 5174.9948 UGX	1 UGX = 0.0002 JOD
08 mar 2025	1 JOD = 5172.3338 UGX	1 UGX = 0.0002 JOD
09 mar 2025	1 JOD = 5178.5673 UGX	1 UGX = 0.0002 JOD
10 mar 2025	1 JOD = 5176.3795 UGX	1 UGX = 0.0002 JOD
11 mar 2025	1 JOD = 5175.752 UGX	1 UGX = 0.0002 JOD
12 mar 2025	1 JOD = 5173.0627 UGX	1 UGX = 0.0002 JOD
13 mar 2025	1 JOD = 5165.4639 UGX	1 UGX = 0.0002 JOD
14 mar 2025	1 JOD = 5167.2959 UGX	1 UGX = 0.0002 JOD
15 mar 2025	1 JOD = 5157.217 UGX	1 UGX = 0.0002 JOD
16 mar 2025	1 JOD = 5169.7763 UGX	1 UGX = 0.0002 JOD
17 mar 2025	1 JOD = 5174.534 UGX	1 UGX = 0.0002 JOD
18 mar 2025	1 JOD = 5172.3214 UGX	1 UGX = 0.0002 JOD
19 mar 2025	1 JOD = 5170.8412 UGX	1 UGX = 0.0002 JOD
20 mar 2025	1 JOD = 5169.6281 UGX	1 UGX = 0.0002 JOD
21 mar 2025	1 JOD = 5169.1804 UGX	1 UGX = 0.0002 JOD
22 mar 2025	1 JOD = 5157.8067 UGX	1 UGX = 0.0002 JOD
23 mar 2025	1 JOD = 5169.1392 UGX	1 UGX = 0.0002 JOD
24 mar 2025	1 JOD = 5169.521 UGX	1 UGX = 0.0002 JOD
25 mar 2025	1 JOD = 5169.9674 UGX	1 UGX = 0.0002 JOD
26 mar 2025	1 JOD = 5173.077 UGX	1 UGX = 0.0002 JOD
27 mar 2025	1 JOD = 5165.9466 UGX	1 UGX = 0.0002 JOD
28 mar 2025	1 JOD = 5163.9762 UGX	1 UGX = 0.0002 JOD
29 mar 2025	1 JOD = 5163.1668 UGX	1 UGX = 0.0002 JOD
30 mar 2025	1 JOD = 5168.8096 UGX	1 UGX = 0.0002 JOD
31 mar 2025	1 JOD = 5162.6932 UGX	1 UGX = 0.0002 JOD

Apr 2025

Data	JOD-UGX	UGX-JOD
01 abr 2025	1 JOD = 5161.8958 UGX	1 UGX = 0.0002 JOD
02 abr 2025	1 JOD = 5142.6287 UGX	1 UGX = 0.0002 JOD
03 abr 2025	1 JOD = 5142.2295 UGX	1 UGX = 0.0002 JOD
04 abr 2025	1 JOD = 5144.4996 UGX	1 UGX = 0.0002 JOD
05 abr 2025	1 JOD = 5188.2831 UGX	1 UGX = 0.0002 JOD
06 abr 2025	1 JOD = 5188.2831 UGX	1 UGX = 0.0002 JOD
07 abr 2025	1 JOD = 5244.9315 UGX	1 UGX = 0.0002 JOD
08 abr 2025	1 JOD = 5214.0032 UGX	1 UGX = 0.0002 JOD
09 abr 2025	1 JOD = 5205.9679 UGX	1 UGX = 0.0002 JOD
10 abr 2025	1 JOD = 5213.6939 UGX	1 UGX = 0.0002 JOD
11 abr 2025	1 JOD = 5197.2411 UGX	1 UGX = 0.0002 JOD
12 abr 2025	1 JOD = 5171.4423 UGX	1 UGX = 0.0002 JOD
13 abr 2025	1 JOD = 5183.4752 UGX	1 UGX = 0.0002 JOD
14 abr 2025	1 JOD = 5183.8636 UGX	1 UGX = 0.0002 JOD
15 abr 2025	1 JOD = 5173.2463 UGX	1 UGX = 0.0002 JOD
16 abr 2025	1 JOD = 5170.8495 UGX	1 UGX = 0.0002 JOD
17 abr 2025	1 JOD = 5164.2765 UGX	1 UGX = 0.0002 JOD
18 abr 2025	1 JOD = 5165.0424 UGX	1 UGX = 0.0002 JOD
19 abr 2025	1 JOD = 5165.004 UGX	1 UGX = 0.0002 JOD
20 abr 2025	1 JOD = 5165.004 UGX	1 UGX = 0.0002 JOD
21 abr 2025	1 JOD = 5165.0424 UGX	1 UGX = 0.0002 JOD
22 abr 2025	1 JOD = 5159.9926 UGX	1 UGX = 0.0002 JOD
23 abr 2025	1 JOD = 5168.5162 UGX	1 UGX = 0.0002 JOD
24 abr 2025	1 JOD = 5165.8453 UGX	1 UGX = 0.0002 JOD
25 abr 2025	1 JOD = 5169.3519 UGX	1 UGX = 0.0002 JOD
26 abr 2025	1 JOD = 5169.3327 UGX	1 UGX = 0.0002 JOD
27 abr 2025	1 JOD = 5169.336 UGX	1 UGX = 0.0002 JOD
28 abr 2025	1 JOD = 5172.9308 UGX	1 UGX = 0.0002 JOD
29 abr 2025	1 JOD = 5166.0689 UGX	1 UGX = 0.0002 JOD
30 abr 2025	1 JOD = 5163.1086 UGX	1 UGX = 0.0002 JOD

May 2025

Data	JOD-UGX	UGX-JOD
01 mai 2025	1 JOD = 5180.7332 UGX	1 UGX = 0.0002 JOD
02 mai 2025	1 JOD = 5166.6581 UGX	1 UGX = 0.0002 JOD
03 mai 2025	1 JOD = 5177.6198 UGX	1 UGX = 0.0002 JOD
04 mai 2025	1 JOD = 5177.6198 UGX	1 UGX = 0.0002 JOD
05 mai 2025	1 JOD = 5151.1471 UGX	1 UGX = 0.0002 JOD
06 mai 2025	1 JOD = 5156.0864 UGX	1 UGX = 0.0002 JOD
07 mai 2025	1 JOD = 5158.5984 UGX	1 UGX = 0.0002 JOD
08 mai 2025	1 JOD = 5157.54 UGX	1 UGX = 0.0002 JOD
09 mai 2025	1 JOD = 5157.2683 UGX	1 UGX = 0.0002 JOD
10 mai 2025	1 JOD = 5157.9459 UGX	1 UGX = 0.0002 JOD
11 mai 2025	1 JOD = 5157.9459 UGX	1 UGX = 0.0002 JOD
12 mai 2025	1 JOD = 5148.9394 UGX	1 UGX = 0.0002 JOD
13 mai 2025	1 JOD = 5156.7045 UGX	1 UGX = 0.0002 JOD
14 mai 2025	1 JOD = 5156.1995 UGX	1 UGX = 0.0002 JOD
15 mai 2025	1 JOD = 5148.7212 UGX	1 UGX = 0.0002 JOD
16 mai 2025	1 JOD = 5155.5632 UGX	1 UGX = 0.0002 JOD
17 mai 2025	1 JOD = 5175.3437 UGX	1 UGX = 0.0002 JOD
18 mai 2025	1 JOD = 5175.3437 UGX	1 UGX = 0.0002 JOD
19 mai 2025	1 JOD = 5159.4326 UGX	1 UGX = 0.0002 JOD
20 mai 2025	1 JOD = 5150.2898 UGX	1 UGX = 0.0002 JOD
21 mai 2025	1 JOD = 5150.0524 UGX	1 UGX = 0.0002 JOD
22 mai 2025	1 JOD = 5144.0377 UGX	1 UGX = 0.0002 JOD
23 mai 2025	1 JOD = 5150.3588 UGX	1 UGX = 0.0002 JOD
24 mai 2025	1 JOD = 5139.7422 UGX	1 UGX = 0.0002 JOD
25 mai 2025	1 JOD = 5139.7422 UGX	1 UGX = 0.0002 JOD
26 mai 2025	1 JOD = 5146.7664 UGX	1 UGX = 0.0002 JOD
27 mai 2025	1 JOD = 5145.7563 UGX	1 UGX = 0.0002 JOD
28 mai 2025	1 JOD = 5139.9149 UGX	1 UGX = 0.0002 JOD
29 mai 2025	1 JOD = 5129.6056 UGX	1 UGX = 0.0002 JOD
30 mai 2025	1 JOD = 5124.4307 UGX	1 UGX = 0.0002 JOD
31 mai 2025	1 JOD = 5124.2129 UGX	1 UGX = 0.0002 JOD

Jun 2025

Data	JOD-UGX	UGX-JOD
01 jun 2025	1 JOD = 5124.2129 UGX	1 UGX = 0.0002 JOD
02 jun 2025	1 JOD = 5132.6491 UGX	1 UGX = 0.0002 JOD
03 jun 2025	1 JOD = 5139.1223 UGX	1 UGX = 0.0002 JOD
04 jun 2025	1 JOD = 5133.9782 UGX	1 UGX = 0.0002 JOD
05 jun 2025	1 JOD = 5118.9399 UGX	1 UGX = 0.0002 JOD
06 jun 2025	1 JOD = 5105.9533 UGX	1 UGX = 0.0002 JOD
07 jun 2025	1 JOD = 5114.0718 UGX	1 UGX = 0.0002 JOD
08 jun 2025	1 JOD = 5114.0718 UGX	1 UGX = 0.0002 JOD
09 jun 2025	1 JOD = 5106.2325 UGX	1 UGX = 0.0002 JOD
10 jun 2025	1 JOD = 5086.6887 UGX	1 UGX = 0.0002 JOD
11 jun 2025	1 JOD = 5059.6215 UGX	1 UGX = 0.0002 JOD
12 jun 2025	1 JOD = 5056.3407 UGX	1 UGX = 0.0002 JOD
13 jun 2025	1 JOD = 5087.0688 UGX	1 UGX = 0.0002 JOD
14 jun 2025	1 JOD = 5060.229 UGX	1 UGX = 0.0002 JOD
15 jun 2025	1 JOD = 5060.229 UGX	1 UGX = 0.0002 JOD
16 jun 2025	1 JOD = 5082.2221 UGX	1 UGX = 0.0002 JOD
17 jun 2025	1 JOD = 5068.8244 UGX	1 UGX = 0.0002 JOD
18 jun 2025	1 JOD = 5077.2429 UGX	1 UGX = 0.0002 JOD
19 jun 2025	1 JOD = 5079.9172 UGX	1 UGX = 0.0002 JOD
20 jun 2025	1 JOD = 5087.04 UGX	1 UGX = 0.0002 JOD
21 jun 2025	1 JOD = 5082.3096 UGX	1 UGX = 0.0002 JOD
22 jun 2025	1 JOD = 5082.3096 UGX	1 UGX = 0.0002 JOD
23 jun 2025	1 JOD = 5085.3387 UGX	1 UGX = 0.0002 JOD
24 jun 2025	1 JOD = 5072.0994 UGX	1 UGX = 0.0002 JOD
25 jun 2025	1 JOD = 5065.2031 UGX	1 UGX = 0.0002 JOD
26 jun 2025	1 JOD = 5073.5047 UGX	1 UGX = 0.0002 JOD
27 jun 2025	1 JOD = 5068.361 UGX	1 UGX = 0.0002 JOD
28 jun 2025	1 JOD = 5066.3436 UGX	1 UGX = 0.0002 JOD
29 jun 2025	1 JOD = 5066.3436 UGX	1 UGX = 0.0002 JOD
30 jun 2025	1 JOD = 5070.5185 UGX	1 UGX = 0.0002 JOD

Jul 2025

Data	JOD-UGX	UGX-JOD
01 jul 2025	1 JOD = 5070.7696 UGX	1 UGX = 0.0002 JOD
02 jul 2025	1 JOD = 5058.9401 UGX	1 UGX = 0.0002 JOD
03 jul 2025	1 JOD = 5060.5793 UGX	1 UGX = 0.0002 JOD
04 jul 2025	1 JOD = 5057.6594 UGX	1 UGX = 0.0002 JOD
05 jul 2025	1 JOD = 5059.0214 UGX	1 UGX = 0.0002 JOD
06 jul 2025	1 JOD = 5059.0214 UGX	1 UGX = 0.0002 JOD
07 jul 2025	1 JOD = 5060.1979 UGX	1 UGX = 0.0002 JOD
08 jul 2025	1 JOD = 5067.2257 UGX	1 UGX = 0.0002 JOD
09 jul 2025	1 JOD = 5063.1834 UGX	1 UGX = 0.0002 JOD
10 jul 2025	1 JOD = 5057.5743 UGX	1 UGX = 0.0002 JOD
11 jul 2025	1 JOD = 5054.0267 UGX	1 UGX = 0.0002 JOD
12 jul 2025	1 JOD = 5053.9221 UGX	1 UGX = 0.0002 JOD
13 jul 2025	1 JOD = 5053.9955 UGX	1 UGX = 0.0002 JOD
14 jul 2025	1 JOD = 5054.3094 UGX	1 UGX = 0.0002 JOD
15 jul 2025	1 JOD = 5059.2159 UGX	1 UGX = 0.0002 JOD
16 jul 2025	1 JOD = 5055.5195 UGX	1 UGX = 0.0002 JOD
17 jul 2025	1 JOD = 5053.7233 UGX	1 UGX = 0.0002 JOD
18 jul 2025	1 JOD = 5052.3893 UGX	1 UGX = 0.0002 JOD
19 jul 2025	1 JOD = 5058.35 UGX	1 UGX = 0.0002 JOD
20 jul 2025	1 JOD = 5058.35 UGX	1 UGX = 0.0002 JOD
21 jul 2025	1 JOD = 5048.134 UGX	1 UGX = 0.0002 JOD
22 jul 2025	1 JOD = 5061.1498 UGX	1 UGX = 0.0002 JOD
23 jul 2025	1 JOD = 5063.7017 UGX	1 UGX = 0.0002 JOD
24 jul 2025	1 JOD = 5061.5141 UGX	1 UGX = 0.0002 JOD
25 jul 2025	1 JOD = 5060.9019 UGX	1 UGX = 0.0002 JOD
26 jul 2025	1 JOD = 5047.9296 UGX	1 UGX = 0.0002 JOD
27 jul 2025	1 JOD = 5047.9296 UGX	1 UGX = 0.0002 JOD
28 jul 2025	1 JOD = 5058.6384 UGX	1 UGX = 0.0002 JOD
29 jul 2025	1 JOD = 5060.5724 UGX	1 UGX = 0.0002 JOD
30 jul 2025	1 JOD = 5058.5968 UGX	1 UGX = 0.0002 JOD
31 jul 2025	1 JOD = 5053.8529 UGX	1 UGX = 0.0002 JOD

Aug 2025

Data	JOD-UGX	UGX-JOD
01 ago 2025	1 JOD = 5054.4732 UGX	1 UGX = 0.0002 JOD
02 ago 2025	1 JOD = 4978.0211 UGX	1 UGX = 0.0002 JOD
03 ago 2025	1 JOD = 4978.0211 UGX	1 UGX = 0.0002 JOD
04 ago 2025	1 JOD = 5043.077 UGX	1 UGX = 0.0002 JOD
05 ago 2025	1 JOD = 5049.896 UGX	1 UGX = 0.0002 JOD
06 ago 2025	1 JOD = 5035.3522 UGX	1 UGX = 0.0002 JOD
07 ago 2025	1 JOD = 5040.9618 UGX	1 UGX = 0.0002 JOD
08 ago 2025	1 JOD = 5029.0776 UGX	1 UGX = 0.0002 JOD
09 ago 2025	1 JOD = 5028.7958 UGX	1 UGX = 0.0002 JOD
10 ago 2025	1 JOD = 5026.2306 UGX	1 UGX = 0.0002 JOD
11 ago 2025	1 JOD = 5027.8471 UGX	1 UGX = 0.0002 JOD
12 ago 2025	1 JOD = 5021.4857 UGX	1 UGX = 0.0002 JOD
13 ago 2025	1 JOD = 5021.4457 UGX	1 UGX = 0.0002 JOD
14 ago 2025	1 JOD = 5019.6563 UGX	1 UGX = 0.0002 JOD
15 ago 2025	1 JOD = 5019.9928 UGX	1 UGX = 0.0002 JOD
16 ago 2025	1 JOD = 5018.8961 UGX	1 UGX = 0.0002 JOD
17 ago 2025	1 JOD = 5013.1068 UGX	1 UGX = 0.0002 JOD
18 ago 2025	1 JOD = 5016.4593 UGX	1 UGX = 0.0002 JOD
19 ago 2025	1 JOD = 5028.7199 UGX	1 UGX = 0.0002 JOD
20 ago 2025	1 JOD = 5028.3817 UGX	1 UGX = 0.0002 JOD
21 ago 2025	1 JOD = 5026.3443 UGX	1 UGX = 0.0002 JOD
22 ago 2025	1 JOD = 5023.9968 UGX	1 UGX = 0.0002 JOD
23 ago 2025	1 JOD = 5023.5779 UGX	1 UGX = 0.0002 JOD
24 ago 2025	1 JOD = 4970.4478 UGX	1 UGX = 0.0002 JOD
25 ago 2025	1 JOD = 5022.2415 UGX	1 UGX = 0.0002 JOD
26 ago 2025	1 JOD = 5042.3651 UGX	1 UGX = 0.0002 JOD
27 ago 2025	1 JOD = 5023.7281 UGX	1 UGX = 0.0002 JOD
28 ago 2025	1 JOD = 5014.8728 UGX	1 UGX = 0.0002 JOD
29 ago 2025	1 JOD = 5006.5476 UGX	1 UGX = 0.0002 JOD
30 ago 2025	1 JOD = 4997.0427 UGX	1 UGX = 0.0002 JOD
31 ago 2025	1 JOD = 4997.0427 UGX	1 UGX = 0.0002 JOD

Sep 2025

Data	JOD-UGX	UGX-JOD
01 set 2025	1 JOD = 4999.4474 UGX	1 UGX = 0.0002 JOD
02 set 2025	1 JOD = 4994.1523 UGX	1 UGX = 0.0002 JOD
03 set 2025	1 JOD = 4983.0099 UGX	1 UGX = 0.0002 JOD
04 set 2025	1 JOD = 4964.8828 UGX	1 UGX = 0.0002 JOD
05 set 2025	1 JOD = 4964.0926 UGX	1 UGX = 0.0002 JOD
06 set 2025	1 JOD = 4948.4365 UGX	1 UGX = 0.0002 JOD
07 set 2025	1 JOD = 4948.4365 UGX	1 UGX = 0.0002 JOD
08 set 2025	1 JOD = 4948.128 UGX	1 UGX = 0.0002 JOD
09 set 2025	1 JOD = 4940.6417 UGX	1 UGX = 0.0002 JOD
10 set 2025	1 JOD = 4950.1976 UGX	1 UGX = 0.0002 JOD
11 set 2025	1 JOD = 4948.7061 UGX	1 UGX = 0.0002 JOD
12 set 2025	1 JOD = 4958.8907 UGX	1 UGX = 0.0002 JOD
13 set 2025	1 JOD = 4955.7545 UGX	1 UGX = 0.0002 JOD
14 set 2025	1 JOD = 4955.7545 UGX	1 UGX = 0.0002 JOD
15 set 2025	1 JOD = 4941.1972 UGX	1 UGX = 0.0002 JOD
16 set 2025	1 JOD = 4942.6452 UGX	1 UGX = 0.0002 JOD
17 set 2025	1 JOD = 4919.502 UGX	1 UGX = 0.0002 JOD
18 set 2025	1 JOD = 4941.3243 UGX	1 UGX = 0.0002 JOD
19 set 2025	1 JOD = 4941.2318 UGX	1 UGX = 0.0002 JOD
20 set 2025	1 JOD = 4941.0934 UGX	1 UGX = 0.0002 JOD
21 set 2025	1 JOD = 4945.5312 UGX	1 UGX = 0.0002 JOD
22 set 2025	1 JOD = 4940.1113 UGX	1 UGX = 0.0002 JOD
23 set 2025	1 JOD = 4941.2372 UGX	1 UGX = 0.0002 JOD
24 set 2025	1 JOD = 4928.9852 UGX	1 UGX = 0.0002 JOD
25 set 2025	1 JOD = 4941.8752 UGX	1 UGX = 0.0002 JOD
26 set 2025	1 JOD = 4926.923 UGX	1 UGX = 0.0002 JOD
27 set 2025	1 JOD = 4913.8749 UGX	1 UGX = 0.0002 JOD
28 set 2025	1 JOD = 4911.4609 UGX	1 UGX = 0.0002 JOD
29 set 2025	1 JOD = 4924.1228 UGX	1 UGX = 0.0002 JOD
30 set 2025	1 JOD = 4925.3333 UGX	1 UGX = 0.0002 JOD

Oct 2025

Data	JOD-UGX	UGX-JOD
01 out 2025	1 JOD = 4897.9176 UGX	1 UGX = 0.0002 JOD
02 out 2025	1 JOD = 4886.7905 UGX	1 UGX = 0.0002 JOD
03 out 2025	1 JOD = 4889.258 UGX	1 UGX = 0.0002 JOD
04 out 2025	1 JOD = 4885.5921 UGX	1 UGX = 0.0002 JOD
05 out 2025	1 JOD = 4885.5921 UGX	1 UGX = 0.0002 JOD
06 out 2025	1 JOD = 4866.6476 UGX	1 UGX = 0.0002 JOD
07 out 2025	1 JOD = 4853.5701 UGX	1 UGX = 0.0002 JOD
08 out 2025	1 JOD = 4845.8005 UGX	1 UGX = 0.0002 JOD
09 out 2025	1 JOD = 4843.1234 UGX	1 UGX = 0.0002 JOD
10 out 2025	1 JOD = 4835.3042 UGX	1 UGX = 0.0002 JOD
11 out 2025	1 JOD = 4813.0185 UGX	1 UGX = 0.0002 JOD
12 out 2025	1 JOD = 4813.0185 UGX	1 UGX = 0.0002 JOD
13 out 2025	1 JOD = 4834.2151 UGX	1 UGX = 0.0002 JOD
14 out 2025	1 JOD = 4887.4145 UGX	1 UGX = 0.0002 JOD
15 out 2025	1 JOD = 4867.066 UGX	1 UGX = 0.0002 JOD
16 out 2025	1 JOD = 4893.911 UGX	1 UGX = 0.0002 JOD
17 out 2025	1 JOD = 4931.2275 UGX	1 UGX = 0.0002 JOD
18 out 2025	1 JOD = 4944.6346 UGX	1 UGX = 0.0002 JOD
19 out 2025	1 JOD = 4944.6346 UGX	1 UGX = 0.0002 JOD
20 out 2025	1 JOD = 4902.1607 UGX	1 UGX = 0.0002 JOD
21 out 2025	1 JOD = 4898.6994 UGX	1 UGX = 0.0002 JOD
22 out 2025	1 JOD = 4918.9891 UGX	1 UGX = 0.0002 JOD
23 out 2025	1 JOD = 4922.874 UGX	1 UGX = 0.0002 JOD
24 out 2025	1 JOD = 4907.8701 UGX	1 UGX = 0.0002 JOD
25 out 2025	1 JOD = 4907.7377 UGX	1 UGX = 0.0002 JOD
26 out 2025	1 JOD = 4907.7377 UGX	1 UGX = 0.0002 JOD
27 out 2025	1 JOD = 4903.8484 UGX	1 UGX = 0.0002 JOD
28 out 2025	1 JOD = 4907.3827 UGX	1 UGX = 0.0002 JOD
29 out 2025	1 JOD = 4889.3312 UGX	1 UGX = 0.0002 JOD
30 out 2025	1 JOD = 4909.3775 UGX	1 UGX = 0.0002 JOD
31 out 2025	1 JOD = 4917.4753 UGX	1 UGX = 0.0002 JOD

Nov 2025

Data	JOD-UGX	UGX-JOD
01 nov 2025	1 JOD = 4898.7776 UGX	1 UGX = 0.0002 JOD
02 nov 2025	1 JOD = 4898.7776 UGX	1 UGX = 0.0002 JOD
03 nov 2025	1 JOD = 4907.1956 UGX	1 UGX = 0.0002 JOD
04 nov 2025	1 JOD = 4915.8437 UGX	1 UGX = 0.0002 JOD
05 nov 2025	1 JOD = 4923.9934 UGX	1 UGX = 0.0002 JOD
06 nov 2025	1 JOD = 4923.8452 UGX	1 UGX = 0.0002 JOD
07 nov 2025	1 JOD = 4934.195 UGX	1 UGX = 0.0002 JOD
08 nov 2025	1 JOD = 4934.0101 UGX	1 UGX = 0.0002 JOD
09 nov 2025	1 JOD = 4934.0101 UGX	1 UGX = 0.0002 JOD
10 nov 2025	1 JOD = 4948.3593 UGX	1 UGX = 0.0002 JOD
11 nov 2025	1 JOD = 5019.7965 UGX	1 UGX = 0.0002 JOD
12 nov 2025	1 JOD = 5113.0264 UGX	1 UGX = 0.0002 JOD
13 nov 2025	1 JOD = 5159.3864 UGX	1 UGX = 0.0002 JOD
14 nov 2025	1 JOD = 5032.3211 UGX	1 UGX = 0.0002 JOD
15 nov 2025	1 JOD = 5032.1871 UGX	1 UGX = 0.0002 JOD
16 nov 2025	1 JOD = 5032.1871 UGX	1 UGX = 0.0002 JOD
17 nov 2025	1 JOD = 5038.964 UGX	1 UGX = 0.0002 JOD
18 nov 2025	1 JOD = 5069.7952 UGX	1 UGX = 0.0002 JOD
19 nov 2025	1 JOD = 5155.5611 UGX	1 UGX = 0.0002 JOD
20 nov 2025	1 JOD = 5134.9238 UGX	1 UGX = 0.0002 JOD
21 nov 2025	1 JOD = 5126.7669 UGX	1 UGX = 0.0002 JOD
22 nov 2025	1 JOD = 5120.1159 UGX	1 UGX = 0.0002 JOD
23 nov 2025	1 JOD = 5120.1159 UGX	1 UGX = 0.0002 JOD
24 nov 2025	1 JOD = 5124.228 UGX	1 UGX = 0.0002 JOD
25 nov 2025	1 JOD = 5109.9813 UGX	1 UGX = 0.0002 JOD
26 nov 2025	1 JOD = 5113.8146 UGX	1 UGX = 0.0002 JOD
27 nov 2025	1 JOD = 5112.6008 UGX	1 UGX = 0.0002 JOD
28 nov 2025	1 JOD = 5126.6061 UGX	1 UGX = 0.0002 JOD
29 nov 2025	1 JOD = 5111.9966 UGX	1 UGX = 0.0002 JOD
30 nov 2025	1 JOD = 5111.9966 UGX	1 UGX = 0.0002 JOD

Dec 2025

Data	JOD-UGX	UGX-JOD
01 dez 2025	1 JOD = 5075.4057 UGX	1 UGX = 0.0002 JOD
02 dez 2025	1 JOD = 5043.4074 UGX	1 UGX = 0.0002 JOD
03 dez 2025	1 JOD = 4999.8907 UGX	1 UGX = 0.0002 JOD
04 dez 2025	1 JOD = 5001.6126 UGX	1 UGX = 0.0002 JOD
05 dez 2025	1 JOD = 5011.554 UGX	1 UGX = 0.0002 JOD
06 dez 2025	1 JOD = 4989.2036 UGX	1 UGX = 0.0002 JOD
07 dez 2025	1 JOD = 4989.2036 UGX	1 UGX = 0.0002 JOD
08 dez 2025	1 JOD = 4990.4851 UGX	1 UGX = 0.0002 JOD
09 dez 2025	1 JOD = 5000.5673 UGX	1 UGX = 0.0002 JOD
10 dez 2025	1 JOD = 5035.6804 UGX	1 UGX = 0.0002 JOD
11 dez 2025	1 JOD = 5014.189 UGX	1 UGX = 0.0002 JOD
12 dez 2025	1 JOD = 5014.2484 UGX	1 UGX = 0.0002 JOD
13 dez 2025	1 JOD = 5004.7857 UGX	1 UGX = 0.0002 JOD
14 dez 2025	1 JOD = 5004.7857 UGX	1 UGX = 0.0002 JOD
15 dez 2025	1 JOD = 5022.6749 UGX	1 UGX = 0.0002 JOD
16 dez 2025	1 JOD = 5022.6052 UGX	1 UGX = 0.0002 JOD
17 dez 2025	1 JOD = 5024.4491 UGX	1 UGX = 0.0002 JOD

Informação sobre as taxas de câmbio de JOD-UGX e UGX-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias