> Taxas de câmbio JOD-UGX e UGX-JOD - 2025

Taxas de câmbio JOD-UGX e UGX-JOD - 2025

Taxas de câmbio de JOD-UGX e UGX-JOD

Verifique abaixo as taxas de câmbio para JOD-UGX e UGX-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 5179,8645 UGX

1 UGX = 0,0002 JOD

1A 2A 3A

JOD para UGXUGX para JOD

Jan 2025

Data	JOD-UGX	UGX-JOD
01 jan 2025	1 JOD = 5176.3428 UGX	1 UGX = 0.0002 JOD
02 jan 2025	1 JOD = 5185.5908 UGX	1 UGX = 0.0002 JOD
03 jan 2025	1 JOD = 5181.1404 UGX	1 UGX = 0.0002 JOD
04 jan 2025	1 JOD = 5171.4137 UGX	1 UGX = 0.0002 JOD
05 jan 2025	1 JOD = 5171.4137 UGX	1 UGX = 0.0002 JOD
06 jan 2025	1 JOD = 5208.7755 UGX	1 UGX = 0.0002 JOD
07 jan 2025	1 JOD = 5209.2179 UGX	1 UGX = 0.0002 JOD
08 jan 2025	1 JOD = 5227.4016 UGX	1 UGX = 0.0002 JOD
09 jan 2025	1 JOD = 5213.9782 UGX	1 UGX = 0.0002 JOD
10 jan 2025	1 JOD = 5212.7193 UGX	1 UGX = 0.0002 JOD
11 jan 2025	1 JOD = 5235.0149 UGX	1 UGX = 0.0002 JOD
12 jan 2025	1 JOD = 5235.0149 UGX	1 UGX = 0.0002 JOD
13 jan 2025	1 JOD = 5216.3782 UGX	1 UGX = 0.0002 JOD
14 jan 2025	1 JOD = 5216.8181 UGX	1 UGX = 0.0002 JOD
15 jan 2025	1 JOD = 5206.889 UGX	1 UGX = 0.0002 JOD
16 jan 2025	1 JOD = 5201.3964 UGX	1 UGX = 0.0002 JOD
17 jan 2025	1 JOD = 5197.5884 UGX	1 UGX = 0.0002 JOD
18 jan 2025	1 JOD = 5195.906 UGX	1 UGX = 0.0002 JOD
19 jan 2025	1 JOD = 5195.906 UGX	1 UGX = 0.0002 JOD
20 jan 2025	1 JOD = 5203.2348 UGX	1 UGX = 0.0002 JOD
21 jan 2025	1 JOD = 5181.5051 UGX	1 UGX = 0.0002 JOD
22 jan 2025	1 JOD = 5181.4734 UGX	1 UGX = 0.0002 JOD
23 jan 2025	1 JOD = 5197.2312 UGX	1 UGX = 0.0002 JOD
24 jan 2025	1 JOD = 5201.2633 UGX	1 UGX = 0.0002 JOD
25 jan 2025	1 JOD = 5189.3719 UGX	1 UGX = 0.0002 JOD
26 jan 2025	1 JOD = 5189.3719 UGX	1 UGX = 0.0002 JOD
27 jan 2025	1 JOD = 5201.4025 UGX	1 UGX = 0.0002 JOD
28 jan 2025	1 JOD = 5206.9857 UGX	1 UGX = 0.0002 JOD
29 jan 2025	1 JOD = 5204.7196 UGX	1 UGX = 0.0002 JOD
30 jan 2025	1 JOD = 5191.038 UGX	1 UGX = 0.0002 JOD
31 jan 2025	1 JOD = 5189.344 UGX	1 UGX = 0.0002 JOD

Feb 2025

Data	JOD-UGX	UGX-JOD
01 fev 2025	1 JOD = 5189.3336 UGX	1 UGX = 0.0002 JOD
02 fev 2025	1 JOD = 5197.8969 UGX	1 UGX = 0.0002 JOD
03 fev 2025	1 JOD = 5182.5947 UGX	1 UGX = 0.0002 JOD
04 fev 2025	1 JOD = 5187.5404 UGX	1 UGX = 0.0002 JOD
05 fev 2025	1 JOD = 5189.8086 UGX	1 UGX = 0.0002 JOD
06 fev 2025	1 JOD = 5181.7649 UGX	1 UGX = 0.0002 JOD
07 fev 2025	1 JOD = 5179.9362 UGX	1 UGX = 0.0002 JOD
08 fev 2025	1 JOD = 5200.4565 UGX	1 UGX = 0.0002 JOD
09 fev 2025	1 JOD = 5200.4565 UGX	1 UGX = 0.0002 JOD
10 fev 2025	1 JOD = 5185.0377 UGX	1 UGX = 0.0002 JOD
11 fev 2025	1 JOD = 5178.6724 UGX	1 UGX = 0.0002 JOD
12 fev 2025	1 JOD = 5186.1812 UGX	1 UGX = 0.0002 JOD
13 fev 2025	1 JOD = 5172.6278 UGX	1 UGX = 0.0002 JOD
14 fev 2025	1 JOD = 5188.4611 UGX	1 UGX = 0.0002 JOD
15 fev 2025	1 JOD = 5171.3507 UGX	1 UGX = 0.0002 JOD
16 fev 2025	1 JOD = 5171.3507 UGX	1 UGX = 0.0002 JOD
17 fev 2025	1 JOD = 5186.5103 UGX	1 UGX = 0.0002 JOD
18 fev 2025	1 JOD = 5198.4346 UGX	1 UGX = 0.0002 JOD
19 fev 2025	1 JOD = 5179.9832 UGX	1 UGX = 0.0002 JOD
20 fev 2025	1 JOD = 5182.2635 UGX	1 UGX = 0.0002 JOD
21 fev 2025	1 JOD = 5179.0542 UGX	1 UGX = 0.0002 JOD
22 fev 2025	1 JOD = 5179.0719 UGX	1 UGX = 0.0002 JOD
23 fev 2025	1 JOD = 5179.0719 UGX	1 UGX = 0.0002 JOD
24 fev 2025	1 JOD = 5179.5275 UGX	1 UGX = 0.0002 JOD
25 fev 2025	1 JOD = 5186.6756 UGX	1 UGX = 0.0002 JOD
26 fev 2025	1 JOD = 5193.4085 UGX	1 UGX = 0.0002 JOD
27 fev 2025	1 JOD = 5186.1479 UGX	1 UGX = 0.0002 JOD
28 fev 2025	1 JOD = 5190.8217 UGX	1 UGX = 0.0002 JOD

Mar 2025

Data	JOD-UGX	UGX-JOD
01 mar 2025	1 JOD = 5180.9554 UGX	1 UGX = 0.0002 JOD
02 mar 2025	1 JOD = 5186.0656 UGX	1 UGX = 0.0002 JOD
03 mar 2025	1 JOD = 5185.4813 UGX	1 UGX = 0.0002 JOD
04 mar 2025	1 JOD = 5180.5022 UGX	1 UGX = 0.0002 JOD
05 mar 2025	1 JOD = 5168.1138 UGX	1 UGX = 0.0002 JOD
06 mar 2025	1 JOD = 5178.4744 UGX	1 UGX = 0.0002 JOD
07 mar 2025	1 JOD = 5174.9948 UGX	1 UGX = 0.0002 JOD
08 mar 2025	1 JOD = 5172.3338 UGX	1 UGX = 0.0002 JOD
09 mar 2025	1 JOD = 5178.5673 UGX	1 UGX = 0.0002 JOD
10 mar 2025	1 JOD = 5176.3795 UGX	1 UGX = 0.0002 JOD
11 mar 2025	1 JOD = 5175.752 UGX	1 UGX = 0.0002 JOD
12 mar 2025	1 JOD = 5173.0627 UGX	1 UGX = 0.0002 JOD
13 mar 2025	1 JOD = 5165.4639 UGX	1 UGX = 0.0002 JOD
14 mar 2025	1 JOD = 5167.2959 UGX	1 UGX = 0.0002 JOD
15 mar 2025	1 JOD = 5157.217 UGX	1 UGX = 0.0002 JOD
16 mar 2025	1 JOD = 5169.7763 UGX	1 UGX = 0.0002 JOD
17 mar 2025	1 JOD = 5174.534 UGX	1 UGX = 0.0002 JOD
18 mar 2025	1 JOD = 5172.3214 UGX	1 UGX = 0.0002 JOD
19 mar 2025	1 JOD = 5170.8412 UGX	1 UGX = 0.0002 JOD
20 mar 2025	1 JOD = 5169.6281 UGX	1 UGX = 0.0002 JOD
21 mar 2025	1 JOD = 5169.1804 UGX	1 UGX = 0.0002 JOD
22 mar 2025	1 JOD = 5157.8067 UGX	1 UGX = 0.0002 JOD
23 mar 2025	1 JOD = 5169.1392 UGX	1 UGX = 0.0002 JOD
24 mar 2025	1 JOD = 5169.521 UGX	1 UGX = 0.0002 JOD
25 mar 2025	1 JOD = 5169.9674 UGX	1 UGX = 0.0002 JOD
26 mar 2025	1 JOD = 5173.077 UGX	1 UGX = 0.0002 JOD
27 mar 2025	1 JOD = 5165.9466 UGX	1 UGX = 0.0002 JOD
28 mar 2025	1 JOD = 5163.9762 UGX	1 UGX = 0.0002 JOD
29 mar 2025	1 JOD = 5163.1668 UGX	1 UGX = 0.0002 JOD
30 mar 2025	1 JOD = 5168.8096 UGX	1 UGX = 0.0002 JOD
31 mar 2025	1 JOD = 5162.6932 UGX	1 UGX = 0.0002 JOD

Apr 2025

Data	JOD-UGX	UGX-JOD
01 abr 2025	1 JOD = 5161.8958 UGX	1 UGX = 0.0002 JOD
02 abr 2025	1 JOD = 5142.6287 UGX	1 UGX = 0.0002 JOD
03 abr 2025	1 JOD = 5142.2295 UGX	1 UGX = 0.0002 JOD
04 abr 2025	1 JOD = 5144.4996 UGX	1 UGX = 0.0002 JOD
05 abr 2025	1 JOD = 5188.2831 UGX	1 UGX = 0.0002 JOD
06 abr 2025	1 JOD = 5188.2831 UGX	1 UGX = 0.0002 JOD
07 abr 2025	1 JOD = 5244.9315 UGX	1 UGX = 0.0002 JOD
08 abr 2025	1 JOD = 5214.0032 UGX	1 UGX = 0.0002 JOD
09 abr 2025	1 JOD = 5205.9679 UGX	1 UGX = 0.0002 JOD
10 abr 2025	1 JOD = 5213.6939 UGX	1 UGX = 0.0002 JOD
11 abr 2025	1 JOD = 5197.2411 UGX	1 UGX = 0.0002 JOD
12 abr 2025	1 JOD = 5171.4423 UGX	1 UGX = 0.0002 JOD
13 abr 2025	1 JOD = 5183.4752 UGX	1 UGX = 0.0002 JOD
14 abr 2025	1 JOD = 5183.8636 UGX	1 UGX = 0.0002 JOD
15 abr 2025	1 JOD = 5173.2463 UGX	1 UGX = 0.0002 JOD
16 abr 2025	1 JOD = 5170.8495 UGX	1 UGX = 0.0002 JOD
17 abr 2025	1 JOD = 5164.2765 UGX	1 UGX = 0.0002 JOD
18 abr 2025	1 JOD = 5165.0424 UGX	1 UGX = 0.0002 JOD
19 abr 2025	1 JOD = 5165.004 UGX	1 UGX = 0.0002 JOD
20 abr 2025	1 JOD = 5165.004 UGX	1 UGX = 0.0002 JOD
21 abr 2025	1 JOD = 5165.0424 UGX	1 UGX = 0.0002 JOD
22 abr 2025	1 JOD = 5159.9926 UGX	1 UGX = 0.0002 JOD
23 abr 2025	1 JOD = 5168.5162 UGX	1 UGX = 0.0002 JOD
24 abr 2025	1 JOD = 5165.8453 UGX	1 UGX = 0.0002 JOD
25 abr 2025	1 JOD = 5169.3519 UGX	1 UGX = 0.0002 JOD
26 abr 2025	1 JOD = 5169.3327 UGX	1 UGX = 0.0002 JOD
27 abr 2025	1 JOD = 5169.336 UGX	1 UGX = 0.0002 JOD
28 abr 2025	1 JOD = 5172.9308 UGX	1 UGX = 0.0002 JOD
29 abr 2025	1 JOD = 5166.0689 UGX	1 UGX = 0.0002 JOD
30 abr 2025	1 JOD = 5163.1086 UGX	1 UGX = 0.0002 JOD

May 2025

Data	JOD-UGX	UGX-JOD
01 mai 2025	1 JOD = 5180.7332 UGX	1 UGX = 0.0002 JOD
02 mai 2025	1 JOD = 5166.6581 UGX	1 UGX = 0.0002 JOD
03 mai 2025	1 JOD = 5177.6198 UGX	1 UGX = 0.0002 JOD
04 mai 2025	1 JOD = 5177.6198 UGX	1 UGX = 0.0002 JOD
05 mai 2025	1 JOD = 5151.1471 UGX	1 UGX = 0.0002 JOD
06 mai 2025	1 JOD = 5156.0864 UGX	1 UGX = 0.0002 JOD
07 mai 2025	1 JOD = 5158.5984 UGX	1 UGX = 0.0002 JOD
08 mai 2025	1 JOD = 5157.54 UGX	1 UGX = 0.0002 JOD
09 mai 2025	1 JOD = 5157.2683 UGX	1 UGX = 0.0002 JOD
10 mai 2025	1 JOD = 5157.9459 UGX	1 UGX = 0.0002 JOD
11 mai 2025	1 JOD = 5157.9459 UGX	1 UGX = 0.0002 JOD
12 mai 2025	1 JOD = 5148.9394 UGX	1 UGX = 0.0002 JOD
13 mai 2025	1 JOD = 5156.7045 UGX	1 UGX = 0.0002 JOD
14 mai 2025	1 JOD = 5156.1995 UGX	1 UGX = 0.0002 JOD
15 mai 2025	1 JOD = 5148.7212 UGX	1 UGX = 0.0002 JOD
16 mai 2025	1 JOD = 5155.5632 UGX	1 UGX = 0.0002 JOD
17 mai 2025	1 JOD = 5175.3437 UGX	1 UGX = 0.0002 JOD
18 mai 2025	1 JOD = 5175.3437 UGX	1 UGX = 0.0002 JOD
19 mai 2025	1 JOD = 5159.4326 UGX	1 UGX = 0.0002 JOD
20 mai 2025	1 JOD = 5158.8188 UGX	1 UGX = 0.0002 JOD

Informação sobre as taxas de câmbio de JOD-UGX e UGX-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias