> Taxas de câmbio JOD-UGX e UGX-JOD - 2024

Taxas de câmbio JOD-UGX e UGX-JOD - 2024

Taxas de câmbio de JOD-UGX e UGX-JOD

Verifique abaixo as taxas de câmbio para JOD-UGX e UGX-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 5312,8196 UGX

1 UGX = 0,0002 JOD

1A 2A 3A

JOD para UGXUGX para JOD

Jan 2024

Data	JOD-UGX	UGX-JOD
01 jan 2024	1 JOD = 5342.01 UGX	1 UGX = 0.0002 JOD
02 jan 2024	1 JOD = 5339.7069 UGX	1 UGX = 0.0002 JOD
03 jan 2024	1 JOD = 5367.7212 UGX	1 UGX = 0.0002 JOD
04 jan 2024	1 JOD = 5373.0354 UGX	1 UGX = 0.0002 JOD
05 jan 2024	1 JOD = 5343.9808 UGX	1 UGX = 0.0002 JOD
06 jan 2024	1 JOD = 5322.8659 UGX	1 UGX = 0.0002 JOD
07 jan 2024	1 JOD = 5322.8659 UGX	1 UGX = 0.0002 JOD
08 jan 2024	1 JOD = 5367.4771 UGX	1 UGX = 0.0002 JOD
09 jan 2024	1 JOD = 5354.6925 UGX	1 UGX = 0.0002 JOD
10 jan 2024	1 JOD = 5355.6104 UGX	1 UGX = 0.0002 JOD
11 jan 2024	1 JOD = 5356.3649 UGX	1 UGX = 0.0002 JOD
12 jan 2024	1 JOD = 5358.6656 UGX	1 UGX = 0.0002 JOD
13 jan 2024	1 JOD = 5348.2825 UGX	1 UGX = 0.0002 JOD
14 jan 2024	1 JOD = 5348.2825 UGX	1 UGX = 0.0002 JOD
15 jan 2024	1 JOD = 5366.8141 UGX	1 UGX = 0.0002 JOD
16 jan 2024	1 JOD = 5376.6479 UGX	1 UGX = 0.0002 JOD
17 jan 2024	1 JOD = 5378.5983 UGX	1 UGX = 0.0002 JOD
18 jan 2024	1 JOD = 5360.831 UGX	1 UGX = 0.0002 JOD
19 jan 2024	1 JOD = 5367.4253 UGX	1 UGX = 0.0002 JOD
20 jan 2024	1 JOD = 5350.2941 UGX	1 UGX = 0.0002 JOD
21 jan 2024	1 JOD = 5350.2941 UGX	1 UGX = 0.0002 JOD
22 jan 2024	1 JOD = 5372.8789 UGX	1 UGX = 0.0002 JOD
23 jan 2024	1 JOD = 5378.61 UGX	1 UGX = 0.0002 JOD
24 jan 2024	1 JOD = 5377.4547 UGX	1 UGX = 0.0002 JOD
25 jan 2024	1 JOD = 5377.2001 UGX	1 UGX = 0.0002 JOD
26 jan 2024	1 JOD = 5375.3688 UGX	1 UGX = 0.0002 JOD
27 jan 2024	1 JOD = 5379.3021 UGX	1 UGX = 0.0002 JOD
28 jan 2024	1 JOD = 5379.3021 UGX	1 UGX = 0.0002 JOD
29 jan 2024	1 JOD = 5375.8004 UGX	1 UGX = 0.0002 JOD
30 jan 2024	1 JOD = 5377.0734 UGX	1 UGX = 0.0002 JOD
31 jan 2024	1 JOD = 5378.7899 UGX	1 UGX = 0.0002 JOD

Feb 2024

Data	JOD-UGX	UGX-JOD
01 fev 2024	1 JOD = 5383.5725 UGX	1 UGX = 0.0002 JOD
02 fev 2024	1 JOD = 5384.1712 UGX	1 UGX = 0.0002 JOD
03 fev 2024	1 JOD = 5384.1221 UGX	1 UGX = 0.0002 JOD
04 fev 2024	1 JOD = 5384.1221 UGX	1 UGX = 0.0002 JOD
05 fev 2024	1 JOD = 5392.2045 UGX	1 UGX = 0.0002 JOD
06 fev 2024	1 JOD = 5395.0915 UGX	1 UGX = 0.0002 JOD
07 fev 2024	1 JOD = 5393.7688 UGX	1 UGX = 0.0002 JOD
08 fev 2024	1 JOD = 5415.0912 UGX	1 UGX = 0.0002 JOD
09 fev 2024	1 JOD = 5439.379 UGX	1 UGX = 0.0002 JOD
10 fev 2024	1 JOD = 5434.782 UGX	1 UGX = 0.0002 JOD
11 fev 2024	1 JOD = 5434.782 UGX	1 UGX = 0.0002 JOD
12 fev 2024	1 JOD = 5444.0605 UGX	1 UGX = 0.0002 JOD
13 fev 2024	1 JOD = 5451.11 UGX	1 UGX = 0.0002 JOD
14 fev 2024	1 JOD = 5457.7841 UGX	1 UGX = 0.0002 JOD
15 fev 2024	1 JOD = 5454.51 UGX	1 UGX = 0.0002 JOD
16 fev 2024	1 JOD = 5464.4665 UGX	1 UGX = 0.0002 JOD
17 fev 2024	1 JOD = 5464.4357 UGX	1 UGX = 0.0002 JOD
18 fev 2024	1 JOD = 5462.9653 UGX	1 UGX = 0.0002 JOD
19 fev 2024	1 JOD = 5467.458 UGX	1 UGX = 0.0002 JOD
20 fev 2024	1 JOD = 5476.3833 UGX	1 UGX = 0.0002 JOD
21 fev 2024	1 JOD = 5490.5209 UGX	1 UGX = 0.0002 JOD
22 fev 2024	1 JOD = 5492.1375 UGX	1 UGX = 0.0002 JOD
23 fev 2024	1 JOD = 5550.7907 UGX	1 UGX = 0.0002 JOD
24 fev 2024	1 JOD = 5544.3449 UGX	1 UGX = 0.0002 JOD
25 fev 2024	1 JOD = 5544.3449 UGX	1 UGX = 0.0002 JOD
26 fev 2024	1 JOD = 5571.3019 UGX	1 UGX = 0.0002 JOD
27 fev 2024	1 JOD = 5543.9283 UGX	1 UGX = 0.0002 JOD
28 fev 2024	1 JOD = 5555.9125 UGX	1 UGX = 0.0002 JOD
29 fev 2024	1 JOD = 5541.5183 UGX	1 UGX = 0.0002 JOD

Mar 2024

Data	JOD-UGX	UGX-JOD
01 mar 2024	1 JOD = 5517.5793 UGX	1 UGX = 0.0002 JOD
02 mar 2024	1 JOD = 5501.3644 UGX	1 UGX = 0.0002 JOD
03 mar 2024	1 JOD = 5501.3644 UGX	1 UGX = 0.0002 JOD
04 mar 2024	1 JOD = 5531.2833 UGX	1 UGX = 0.0002 JOD
05 mar 2024	1 JOD = 5523.5751 UGX	1 UGX = 0.0002 JOD
06 mar 2024	1 JOD = 5522.4263 UGX	1 UGX = 0.0002 JOD
07 mar 2024	1 JOD = 5506.6332 UGX	1 UGX = 0.0002 JOD
08 mar 2024	1 JOD = 5510.3656 UGX	1 UGX = 0.0002 JOD
09 mar 2024	1 JOD = 5503.0697 UGX	1 UGX = 0.0002 JOD
10 mar 2024	1 JOD = 5503.0697 UGX	1 UGX = 0.0002 JOD
11 mar 2024	1 JOD = 5509.4999 UGX	1 UGX = 0.0002 JOD
12 mar 2024	1 JOD = 5485.8273 UGX	1 UGX = 0.0002 JOD
13 mar 2024	1 JOD = 5494.3028 UGX	1 UGX = 0.0002 JOD
14 mar 2024	1 JOD = 5482.8827 UGX	1 UGX = 0.0002 JOD
15 mar 2024	1 JOD = 5477.7649 UGX	1 UGX = 0.0002 JOD
16 mar 2024	1 JOD = 5479.0479 UGX	1 UGX = 0.0002 JOD
17 mar 2024	1 JOD = 5479.0479 UGX	1 UGX = 0.0002 JOD
18 mar 2024	1 JOD = 5480.501 UGX	1 UGX = 0.0002 JOD
19 mar 2024	1 JOD = 5473.7554 UGX	1 UGX = 0.0002 JOD
20 mar 2024	1 JOD = 5467.2149 UGX	1 UGX = 0.0002 JOD
21 mar 2024	1 JOD = 5479.5961 UGX	1 UGX = 0.0002 JOD
22 mar 2024	1 JOD = 5500.9813 UGX	1 UGX = 0.0002 JOD
23 mar 2024	1 JOD = 5479.1753 UGX	1 UGX = 0.0002 JOD
24 mar 2024	1 JOD = 5479.1753 UGX	1 UGX = 0.0002 JOD
25 mar 2024	1 JOD = 5493.9144 UGX	1 UGX = 0.0002 JOD
26 mar 2024	1 JOD = 5473.9212 UGX	1 UGX = 0.0002 JOD
27 mar 2024	1 JOD = 5481.5565 UGX	1 UGX = 0.0002 JOD
28 mar 2024	1 JOD = 5471.7283 UGX	1 UGX = 0.0002 JOD
29 mar 2024	1 JOD = 5484.2955 UGX	1 UGX = 0.0002 JOD
30 mar 2024	1 JOD = 5477.1794 UGX	1 UGX = 0.0002 JOD
31 mar 2024	1 JOD = 5477.1794 UGX	1 UGX = 0.0002 JOD

Apr 2024

Data	JOD-UGX	UGX-JOD
01 abr 2024	1 JOD = 5482.1501 UGX	1 UGX = 0.0002 JOD
02 abr 2024	1 JOD = 5473.2065 UGX	1 UGX = 0.0002 JOD
03 abr 2024	1 JOD = 5455.4053 UGX	1 UGX = 0.0002 JOD
04 abr 2024	1 JOD = 5431.0007 UGX	1 UGX = 0.0002 JOD
05 abr 2024	1 JOD = 5405.7027 UGX	1 UGX = 0.0002 JOD
06 abr 2024	1 JOD = 5398.3403 UGX	1 UGX = 0.0002 JOD
07 abr 2024	1 JOD = 5398.3403 UGX	1 UGX = 0.0002 JOD
08 abr 2024	1 JOD = 5387.9976 UGX	1 UGX = 0.0002 JOD
09 abr 2024	1 JOD = 5352.2872 UGX	1 UGX = 0.0002 JOD
10 abr 2024	1 JOD = 5356.224 UGX	1 UGX = 0.0002 JOD
11 abr 2024	1 JOD = 5375.6271 UGX	1 UGX = 0.0002 JOD
12 abr 2024	1 JOD = 5359.9089 UGX	1 UGX = 0.0002 JOD
13 abr 2024	1 JOD = 5359.8827 UGX	1 UGX = 0.0002 JOD
14 abr 2024	1 JOD = 5349.8385 UGX	1 UGX = 0.0002 JOD
15 abr 2024	1 JOD = 5363.1535 UGX	1 UGX = 0.0002 JOD
16 abr 2024	1 JOD = 5408.5922 UGX	1 UGX = 0.0002 JOD
17 abr 2024	1 JOD = 5380.5892 UGX	1 UGX = 0.0002 JOD
18 abr 2024	1 JOD = 5373.3177 UGX	1 UGX = 0.0002 JOD
19 abr 2024	1 JOD = 5376.2249 UGX	1 UGX = 0.0002 JOD
20 abr 2024	1 JOD = 5364.8198 UGX	1 UGX = 0.0002 JOD
21 abr 2024	1 JOD = 5364.8198 UGX	1 UGX = 0.0002 JOD
22 abr 2024	1 JOD = 5386.6879 UGX	1 UGX = 0.0002 JOD
23 abr 2024	1 JOD = 5377.3353 UGX	1 UGX = 0.0002 JOD
24 abr 2024	1 JOD = 5379.8982 UGX	1 UGX = 0.0002 JOD
25 abr 2024	1 JOD = 5376.3413 UGX	1 UGX = 0.0002 JOD
26 abr 2024	1 JOD = 5379.1271 UGX	1 UGX = 0.0002 JOD
27 abr 2024	1 JOD = 5395.4314 UGX	1 UGX = 0.0002 JOD
28 abr 2024	1 JOD = 5395.4314 UGX	1 UGX = 0.0002 JOD
29 abr 2024	1 JOD = 5383.2093 UGX	1 UGX = 0.0002 JOD
30 abr 2024	1 JOD = 5381.6058 UGX	1 UGX = 0.0002 JOD

May 2024

Data	JOD-UGX	UGX-JOD
01 mai 2024	1 JOD = 5374.3613 UGX	1 UGX = 0.0002 JOD
02 mai 2024	1 JOD = 5362.856 UGX	1 UGX = 0.0002 JOD
03 mai 2024	1 JOD = 5336.0975 UGX	1 UGX = 0.0002 JOD
04 mai 2024	1 JOD = 5324.0126 UGX	1 UGX = 0.0002 JOD
05 mai 2024	1 JOD = 5324.0126 UGX	1 UGX = 0.0002 JOD
06 mai 2024	1 JOD = 5318.944 UGX	1 UGX = 0.0002 JOD
07 mai 2024	1 JOD = 5311.9755 UGX	1 UGX = 0.0002 JOD
08 mai 2024	1 JOD = 5334.6752 UGX	1 UGX = 0.0002 JOD
09 mai 2024	1 JOD = 5334.3719 UGX	1 UGX = 0.0002 JOD
10 mai 2024	1 JOD = 5332.2838 UGX	1 UGX = 0.0002 JOD
11 mai 2024	1 JOD = 5332.2246 UGX	1 UGX = 0.0002 JOD
12 mai 2024	1 JOD = 5327.6281 UGX	1 UGX = 0.0002 JOD
13 mai 2024	1 JOD = 5315.1728 UGX	1 UGX = 0.0002 JOD
14 mai 2024	1 JOD = 5293.6922 UGX	1 UGX = 0.0002 JOD
15 mai 2024	1 JOD = 5309.7448 UGX	1 UGX = 0.0002 JOD
16 mai 2024	1 JOD = 5304.8563 UGX	1 UGX = 0.0002 JOD
17 mai 2024	1 JOD = 5317.513 UGX	1 UGX = 0.0002 JOD
18 mai 2024	1 JOD = 5290.1004 UGX	1 UGX = 0.0002 JOD
19 mai 2024	1 JOD = 5290.1004 UGX	1 UGX = 0.0002 JOD
20 mai 2024	1 JOD = 5357.9874 UGX	1 UGX = 0.0002 JOD
21 mai 2024	1 JOD = 5368.7512 UGX	1 UGX = 0.0002 JOD
22 mai 2024	1 JOD = 5379.9432 UGX	1 UGX = 0.0002 JOD
23 mai 2024	1 JOD = 5395.4548 UGX	1 UGX = 0.0002 JOD
24 mai 2024	1 JOD = 5370.0469 UGX	1 UGX = 0.0002 JOD
25 mai 2024	1 JOD = 5361.2578 UGX	1 UGX = 0.0002 JOD
26 mai 2024	1 JOD = 5361.2578 UGX	1 UGX = 0.0002 JOD
27 mai 2024	1 JOD = 5353.0874 UGX	1 UGX = 0.0002 JOD
28 mai 2024	1 JOD = 5370.4899 UGX	1 UGX = 0.0002 JOD
29 mai 2024	1 JOD = 5383.1505 UGX	1 UGX = 0.0002 JOD
30 mai 2024	1 JOD = 5388.3949 UGX	1 UGX = 0.0002 JOD
31 mai 2024	1 JOD = 5369.9846 UGX	1 UGX = 0.0002 JOD

Jun 2024

Data	JOD-UGX	UGX-JOD
01 jun 2024	1 JOD = 5368.3788 UGX	1 UGX = 0.0002 JOD
02 jun 2024	1 JOD = 5368.3788 UGX	1 UGX = 0.0002 JOD
03 jun 2024	1 JOD = 5380.3255 UGX	1 UGX = 0.0002 JOD
04 jun 2024	1 JOD = 5371.0518 UGX	1 UGX = 0.0002 JOD
05 jun 2024	1 JOD = 5379.4098 UGX	1 UGX = 0.0002 JOD
06 jun 2024	1 JOD = 5356.3745 UGX	1 UGX = 0.0002 JOD
07 jun 2024	1 JOD = 5348.0374 UGX	1 UGX = 0.0002 JOD
08 jun 2024	1 JOD = 5382.4659 UGX	1 UGX = 0.0002 JOD
09 jun 2024	1 JOD = 5382.4659 UGX	1 UGX = 0.0002 JOD
10 jun 2024	1 JOD = 5321.8871 UGX	1 UGX = 0.0002 JOD
11 jun 2024	1 JOD = 5318.4196 UGX	1 UGX = 0.0002 JOD
12 jun 2024	1 JOD = 5297.5818 UGX	1 UGX = 0.0002 JOD
13 jun 2024	1 JOD = 5261.5801 UGX	1 UGX = 0.0002 JOD
14 jun 2024	1 JOD = 5239.043 UGX	1 UGX = 0.0002 JOD
15 jun 2024	1 JOD = 5227.6198 UGX	1 UGX = 0.0002 JOD
16 jun 2024	1 JOD = 5227.6198 UGX	1 UGX = 0.0002 JOD
17 jun 2024	1 JOD = 5225.2491 UGX	1 UGX = 0.0002 JOD
18 jun 2024	1 JOD = 5245.4871 UGX	1 UGX = 0.0002 JOD
19 jun 2024	1 JOD = 5270.6022 UGX	1 UGX = 0.0002 JOD
20 jun 2024	1 JOD = 5283.6116 UGX	1 UGX = 0.0002 JOD
21 jun 2024	1 JOD = 5290.0454 UGX	1 UGX = 0.0002 JOD
22 jun 2024	1 JOD = 5279.7337 UGX	1 UGX = 0.0002 JOD
23 jun 2024	1 JOD = 5279.7337 UGX	1 UGX = 0.0002 JOD
24 jun 2024	1 JOD = 5277.466 UGX	1 UGX = 0.0002 JOD
25 jun 2024	1 JOD = 5230.516 UGX	1 UGX = 0.0002 JOD
26 jun 2024	1 JOD = 5243.5647 UGX	1 UGX = 0.0002 JOD
27 jun 2024	1 JOD = 5237.1374 UGX	1 UGX = 0.0002 JOD
28 jun 2024	1 JOD = 5235.7903 UGX	1 UGX = 0.0002 JOD
29 jun 2024	1 JOD = 5235.0015 UGX	1 UGX = 0.0002 JOD
30 jun 2024	1 JOD = 5229.7272 UGX	1 UGX = 0.0002 JOD

Jul 2024

Data	JOD-UGX	UGX-JOD
01 jul 2024	1 JOD = 5241.298 UGX	1 UGX = 0.0002 JOD
02 jul 2024	1 JOD = 5220.8119 UGX	1 UGX = 0.0002 JOD
03 jul 2024	1 JOD = 5209.5083 UGX	1 UGX = 0.0002 JOD
04 jul 2024	1 JOD = 5222.3965 UGX	1 UGX = 0.0002 JOD
05 jul 2024	1 JOD = 5219.8654 UGX	1 UGX = 0.0002 JOD
06 jul 2024	1 JOD = 5205.2076 UGX	1 UGX = 0.0002 JOD
07 jul 2024	1 JOD = 5205.2076 UGX	1 UGX = 0.0002 JOD
08 jul 2024	1 JOD = 5234.0968 UGX	1 UGX = 0.0002 JOD
09 jul 2024	1 JOD = 5230.5429 UGX	1 UGX = 0.0002 JOD
10 jul 2024	1 JOD = 5226.704 UGX	1 UGX = 0.0002 JOD
11 jul 2024	1 JOD = 5220.4888 UGX	1 UGX = 0.0002 JOD
12 jul 2024	1 JOD = 5219.7394 UGX	1 UGX = 0.0002 JOD
13 jul 2024	1 JOD = 5219.692 UGX	1 UGX = 0.0002 JOD
14 jul 2024	1 JOD = 5205.3541 UGX	1 UGX = 0.0002 JOD
15 jul 2024	1 JOD = 5220.2907 UGX	1 UGX = 0.0002 JOD
16 jul 2024	1 JOD = 5215.6682 UGX	1 UGX = 0.0002 JOD
17 jul 2024	1 JOD = 5218.96 UGX	1 UGX = 0.0002 JOD
18 jul 2024	1 JOD = 5208.107 UGX	1 UGX = 0.0002 JOD
19 jul 2024	1 JOD = 5213.0865 UGX	1 UGX = 0.0002 JOD
20 jul 2024	1 JOD = 5210.6232 UGX	1 UGX = 0.0002 JOD
21 jul 2024	1 JOD = 5210.6232 UGX	1 UGX = 0.0002 JOD
22 jul 2024	1 JOD = 5216.688 UGX	1 UGX = 0.0002 JOD
23 jul 2024	1 JOD = 5213.4729 UGX	1 UGX = 0.0002 JOD
24 jul 2024	1 JOD = 5249.6453 UGX	1 UGX = 0.0002 JOD
25 jul 2024	1 JOD = 5272.9977 UGX	1 UGX = 0.0002 JOD
26 jul 2024	1 JOD = 5261.3294 UGX	1 UGX = 0.0002 JOD
27 jul 2024	1 JOD = 5254.7635 UGX	1 UGX = 0.0002 JOD
28 jul 2024	1 JOD = 5254.7635 UGX	1 UGX = 0.0002 JOD
29 jul 2024	1 JOD = 5257.8638 UGX	1 UGX = 0.0002 JOD
30 jul 2024	1 JOD = 5253.0927 UGX	1 UGX = 0.0002 JOD
31 jul 2024	1 JOD = 5248.6017 UGX	1 UGX = 0.0002 JOD

Aug 2024

Data	JOD-UGX	UGX-JOD
01 ago 2024	1 JOD = 5266.3047 UGX	1 UGX = 0.0002 JOD
02 ago 2024	1 JOD = 5254.735 UGX	1 UGX = 0.0002 JOD
03 ago 2024	1 JOD = 5209.23 UGX	1 UGX = 0.0002 JOD
04 ago 2024	1 JOD = 5209.23 UGX	1 UGX = 0.0002 JOD
05 ago 2024	1 JOD = 5259.8366 UGX	1 UGX = 0.0002 JOD
06 ago 2024	1 JOD = 5256.4464 UGX	1 UGX = 0.0002 JOD
07 ago 2024	1 JOD = 5255.2724 UGX	1 UGX = 0.0002 JOD
08 ago 2024	1 JOD = 5261.6744 UGX	1 UGX = 0.0002 JOD
09 ago 2024	1 JOD = 5255.4812 UGX	1 UGX = 0.0002 JOD
10 ago 2024	1 JOD = 5256.9509 UGX	1 UGX = 0.0002 JOD
11 ago 2024	1 JOD = 5256.9509 UGX	1 UGX = 0.0002 JOD
12 ago 2024	1 JOD = 5264.2645 UGX	1 UGX = 0.0002 JOD
13 ago 2024	1 JOD = 5260.5314 UGX	1 UGX = 0.0002 JOD
14 ago 2024	1 JOD = 5256.2117 UGX	1 UGX = 0.0002 JOD
15 ago 2024	1 JOD = 5253.7443 UGX	1 UGX = 0.0002 JOD
16 ago 2024	1 JOD = 5253.9961 UGX	1 UGX = 0.0002 JOD
17 ago 2024	1 JOD = 5233.41 UGX	1 UGX = 0.0002 JOD
18 ago 2024	1 JOD = 5233.41 UGX	1 UGX = 0.0002 JOD
19 ago 2024	1 JOD = 5253.4098 UGX	1 UGX = 0.0002 JOD
20 ago 2024	1 JOD = 5253.1536 UGX	1 UGX = 0.0002 JOD
21 ago 2024	1 JOD = 5252.4158 UGX	1 UGX = 0.0002 JOD
22 ago 2024	1 JOD = 5246.5218 UGX	1 UGX = 0.0002 JOD
23 ago 2024	1 JOD = 5243.857 UGX	1 UGX = 0.0002 JOD
24 ago 2024	1 JOD = 5200.4741 UGX	1 UGX = 0.0002 JOD
25 ago 2024	1 JOD = 5200.4741 UGX	1 UGX = 0.0002 JOD
26 ago 2024	1 JOD = 5238.2811 UGX	1 UGX = 0.0002 JOD
27 ago 2024	1 JOD = 5236.7928 UGX	1 UGX = 0.0002 JOD
28 ago 2024	1 JOD = 5248.1035 UGX	1 UGX = 0.0002 JOD
29 ago 2024	1 JOD = 5243.8009 UGX	1 UGX = 0.0002 JOD
30 ago 2024	1 JOD = 5244.0372 UGX	1 UGX = 0.0002 JOD
31 ago 2024	1 JOD = 5243.9952 UGX	1 UGX = 0.0002 JOD

Sep 2024

Data	JOD-UGX	UGX-JOD
01 set 2024	1 JOD = 5252.053 UGX	1 UGX = 0.0002 JOD
02 set 2024	1 JOD = 5252.5659 UGX	1 UGX = 0.0002 JOD
03 set 2024	1 JOD = 5260.345 UGX	1 UGX = 0.0002 JOD
04 set 2024	1 JOD = 5258.6962 UGX	1 UGX = 0.0002 JOD
05 set 2024	1 JOD = 5243.3221 UGX	1 UGX = 0.0002 JOD
06 set 2024	1 JOD = 5242.3529 UGX	1 UGX = 0.0002 JOD
07 set 2024	1 JOD = 5247.5508 UGX	1 UGX = 0.0002 JOD
08 set 2024	1 JOD = 5247.5508 UGX	1 UGX = 0.0002 JOD
09 set 2024	1 JOD = 5241.4701 UGX	1 UGX = 0.0002 JOD
10 set 2024	1 JOD = 5244.5813 UGX	1 UGX = 0.0002 JOD
11 set 2024	1 JOD = 5248.6007 UGX	1 UGX = 0.0002 JOD
12 set 2024	1 JOD = 5251.3067 UGX	1 UGX = 0.0002 JOD
13 set 2024	1 JOD = 5242.3542 UGX	1 UGX = 0.0002 JOD
14 set 2024	1 JOD = 5243.2267 UGX	1 UGX = 0.0002 JOD
15 set 2024	1 JOD = 5243.2267 UGX	1 UGX = 0.0002 JOD
16 set 2024	1 JOD = 5245.5225 UGX	1 UGX = 0.0002 JOD
17 set 2024	1 JOD = 5242.8359 UGX	1 UGX = 0.0002 JOD
18 set 2024	1 JOD = 5250.9592 UGX	1 UGX = 0.0002 JOD
19 set 2024	1 JOD = 5247.3446 UGX	1 UGX = 0.0002 JOD
20 set 2024	1 JOD = 5229.2004 UGX	1 UGX = 0.0002 JOD
21 set 2024	1 JOD = 5220.6258 UGX	1 UGX = 0.0002 JOD
22 set 2024	1 JOD = 5220.6258 UGX	1 UGX = 0.0002 JOD
23 set 2024	1 JOD = 5215.961 UGX	1 UGX = 0.0002 JOD
24 set 2024	1 JOD = 5222.0109 UGX	1 UGX = 0.0002 JOD
25 set 2024	1 JOD = 5211.5222 UGX	1 UGX = 0.0002 JOD
26 set 2024	1 JOD = 5211.3632 UGX	1 UGX = 0.0002 JOD
27 set 2024	1 JOD = 5212.0425 UGX	1 UGX = 0.0002 JOD
28 set 2024	1 JOD = 5212.0489 UGX	1 UGX = 0.0002 JOD
29 set 2024	1 JOD = 5212.0489 UGX	1 UGX = 0.0002 JOD
30 set 2024	1 JOD = 5206.1318 UGX	1 UGX = 0.0002 JOD

Oct 2024

Data	JOD-UGX	UGX-JOD
01 out 2024	1 JOD = 5171.9894 UGX	1 UGX = 0.0002 JOD
02 out 2024	1 JOD = 5181.5389 UGX	1 UGX = 0.0002 JOD
03 out 2024	1 JOD = 5171.4604 UGX	1 UGX = 0.0002 JOD
04 out 2024	1 JOD = 5173.4401 UGX	1 UGX = 0.0002 JOD
05 out 2024	1 JOD = 5197.1805 UGX	1 UGX = 0.0002 JOD
06 out 2024	1 JOD = 5197.1805 UGX	1 UGX = 0.0002 JOD
07 out 2024	1 JOD = 5183.3633 UGX	1 UGX = 0.0002 JOD
08 out 2024	1 JOD = 5186.8653 UGX	1 UGX = 0.0002 JOD
09 out 2024	1 JOD = 5186.2148 UGX	1 UGX = 0.0002 JOD
10 out 2024	1 JOD = 5187.338 UGX	1 UGX = 0.0002 JOD
11 out 2024	1 JOD = 5189.6759 UGX	1 UGX = 0.0002 JOD
12 out 2024	1 JOD = 5180.6147 UGX	1 UGX = 0.0002 JOD
13 out 2024	1 JOD = 5190.3671 UGX	1 UGX = 0.0002 JOD
14 out 2024	1 JOD = 5172.392 UGX	1 UGX = 0.0002 JOD
15 out 2024	1 JOD = 5178.6377 UGX	1 UGX = 0.0002 JOD
16 out 2024	1 JOD = 5177.9944 UGX	1 UGX = 0.0002 JOD
17 out 2024	1 JOD = 5181.5369 UGX	1 UGX = 0.0002 JOD
18 out 2024	1 JOD = 5174.8123 UGX	1 UGX = 0.0002 JOD
19 out 2024	1 JOD = 5159.9958 UGX	1 UGX = 0.0002 JOD
20 out 2024	1 JOD = 5159.9958 UGX	1 UGX = 0.0002 JOD
21 out 2024	1 JOD = 5169.7172 UGX	1 UGX = 0.0002 JOD
22 out 2024	1 JOD = 5170.1095 UGX	1 UGX = 0.0002 JOD
23 out 2024	1 JOD = 5168.2073 UGX	1 UGX = 0.0002 JOD
24 out 2024	1 JOD = 5173.2553 UGX	1 UGX = 0.0002 JOD
25 out 2024	1 JOD = 5173.7543 UGX	1 UGX = 0.0002 JOD
26 out 2024	1 JOD = 5184.6933 UGX	1 UGX = 0.0002 JOD
27 out 2024	1 JOD = 5184.6933 UGX	1 UGX = 0.0002 JOD
28 out 2024	1 JOD = 5166.648 UGX	1 UGX = 0.0002 JOD
29 out 2024	1 JOD = 5170.8159 UGX	1 UGX = 0.0002 JOD
30 out 2024	1 JOD = 5171.2933 UGX	1 UGX = 0.0002 JOD
31 out 2024	1 JOD = 5159.3022 UGX	1 UGX = 0.0002 JOD

Nov 2024

Data	JOD-UGX	UGX-JOD
01 nov 2024	1 JOD = 5163.9655 UGX	1 UGX = 0.0002 JOD
02 nov 2024	1 JOD = 5163.9269 UGX	1 UGX = 0.0002 JOD
03 nov 2024	1 JOD = 5156.7373 UGX	1 UGX = 0.0002 JOD
04 nov 2024	1 JOD = 5163.5811 UGX	1 UGX = 0.0002 JOD
05 nov 2024	1 JOD = 5177.7125 UGX	1 UGX = 0.0002 JOD
06 nov 2024	1 JOD = 5188.0655 UGX	1 UGX = 0.0002 JOD
07 nov 2024	1 JOD = 5173.3791 UGX	1 UGX = 0.0002 JOD
08 nov 2024	1 JOD = 5164.4325 UGX	1 UGX = 0.0002 JOD
09 nov 2024	1 JOD = 5190.6392 UGX	1 UGX = 0.0002 JOD
10 nov 2024	1 JOD = 5190.6392 UGX	1 UGX = 0.0002 JOD
11 nov 2024	1 JOD = 5166.9122 UGX	1 UGX = 0.0002 JOD
12 nov 2024	1 JOD = 5185.0331 UGX	1 UGX = 0.0002 JOD
13 nov 2024	1 JOD = 5178.4012 UGX	1 UGX = 0.0002 JOD
14 nov 2024	1 JOD = 5174.064 UGX	1 UGX = 0.0002 JOD
15 nov 2024	1 JOD = 5179.1904 UGX	1 UGX = 0.0002 JOD
16 nov 2024	1 JOD = 5191.3247 UGX	1 UGX = 0.0002 JOD
17 nov 2024	1 JOD = 5191.3247 UGX	1 UGX = 0.0002 JOD
18 nov 2024	1 JOD = 5179.7737 UGX	1 UGX = 0.0002 JOD
19 nov 2024	1 JOD = 5191.5884 UGX	1 UGX = 0.0002 JOD
20 nov 2024	1 JOD = 5203.2342 UGX	1 UGX = 0.0002 JOD
21 nov 2024	1 JOD = 5208.6999 UGX	1 UGX = 0.0002 JOD

Informação sobre as taxas de câmbio de JOD-UGX e UGX-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias