> Taxas de câmbio JOD-UAH e UAH-JOD - 2026

Taxas de câmbio JOD-UAH e UAH-JOD - 2026

Taxas de câmbio de JOD-UAH e UAH-JOD

Verifique abaixo as taxas de câmbio para JOD-UAH e UAH-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 61,1139 UAH

1 UAH = 0,0164 JOD

1A 2A 3A

JOD para UAHUAH para JOD

Jan 2026

Data	JOD-UAH	UAH-JOD
01 jan 2026	1 JOD = 59.7152 UAH	1 UAH = 0.0167 JOD
02 jan 2026	1 JOD = 59.6981 UAH	1 UAH = 0.0168 JOD
03 jan 2026	1 JOD = 59.6681 UAH	1 UAH = 0.0168 JOD
04 jan 2026	1 JOD = 59.6681 UAH	1 UAH = 0.0168 JOD
05 jan 2026	1 JOD = 59.8815 UAH	1 UAH = 0.0167 JOD
06 jan 2026	1 JOD = 60.0383 UAH	1 UAH = 0.0167 JOD
07 jan 2026	1 JOD = 60.4131 UAH	1 UAH = 0.0166 JOD
08 jan 2026	1 JOD = 60.7912 UAH	1 UAH = 0.0164 JOD
09 jan 2026	1 JOD = 60.8476 UAH	1 UAH = 0.0164 JOD
10 jan 2026	1 JOD = 60.8448 UAH	1 UAH = 0.0164 JOD
11 jan 2026	1 JOD = 60.8822 UAH	1 UAH = 0.0164 JOD
12 jan 2026	1 JOD = 61.0371 UAH	1 UAH = 0.0164 JOD
13 jan 2026	1 JOD = 60.8433 UAH	1 UAH = 0.0164 JOD
14 jan 2026	1 JOD = 60.9183 UAH	1 UAH = 0.0164 JOD
15 jan 2026	1 JOD = 61.3297 UAH	1 UAH = 0.0163 JOD
16 jan 2026	1 JOD = 61.1576 UAH	1 UAH = 0.0164 JOD
17 jan 2026	1 JOD = 61.2335 UAH	1 UAH = 0.0163 JOD
18 jan 2026	1 JOD = 61.2335 UAH	1 UAH = 0.0163 JOD
19 jan 2026	1 JOD = 61.0117 UAH	1 UAH = 0.0164 JOD
20 jan 2026	1 JOD = 61.0188 UAH	1 UAH = 0.0164 JOD
21 jan 2026	1 JOD = 60.836 UAH	1 UAH = 0.0164 JOD
22 jan 2026	1 JOD = 60.9299 UAH	1 UAH = 0.0164 JOD
23 jan 2026	1 JOD = 60.8068 UAH	1 UAH = 0.0164 JOD
24 jan 2026	1 JOD = 60.3446 UAH	1 UAH = 0.0166 JOD
25 jan 2026	1 JOD = 60.3446 UAH	1 UAH = 0.0166 JOD
26 jan 2026	1 JOD = 60.8146 UAH	1 UAH = 0.0164 JOD
27 jan 2026	1 JOD = 60.4684 UAH	1 UAH = 0.0165 JOD
28 jan 2026	1 JOD = 60.2594 UAH	1 UAH = 0.0166 JOD
29 jan 2026	1 JOD = 60.3275 UAH	1 UAH = 0.0166 JOD
30 jan 2026	1 JOD = 60.4638 UAH	1 UAH = 0.0165 JOD
31 jan 2026	1 JOD = 60.9166 UAH	1 UAH = 0.0164 JOD

Feb 2026

Data	JOD-UAH	UAH-JOD
01 fev 2026	1 JOD = 60.9305 UAH	1 UAH = 0.0164 JOD
02 fev 2026	1 JOD = 60.811 UAH	1 UAH = 0.0164 JOD
03 fev 2026	1 JOD = 61.0071 UAH	1 UAH = 0.0164 JOD
04 fev 2026	1 JOD = 60.815 UAH	1 UAH = 0.0164 JOD
05 fev 2026	1 JOD = 60.879 UAH	1 UAH = 0.0164 JOD
06 fev 2026	1 JOD = 60.5875 UAH	1 UAH = 0.0165 JOD
07 fev 2026	1 JOD = 60.403 UAH	1 UAH = 0.0166 JOD
08 fev 2026	1 JOD = 60.403 UAH	1 UAH = 0.0166 JOD
09 fev 2026	1 JOD = 60.7601 UAH	1 UAH = 0.0165 JOD
10 fev 2026	1 JOD = 60.7272 UAH	1 UAH = 0.0165 JOD
11 fev 2026	1 JOD = 60.6974 UAH	1 UAH = 0.0165 JOD
12 fev 2026	1 JOD = 60.6839 UAH	1 UAH = 0.0165 JOD
13 fev 2026	1 JOD = 60.8287 UAH	1 UAH = 0.0164 JOD
14 fev 2026	1 JOD = 60.7607 UAH	1 UAH = 0.0165 JOD
15 fev 2026	1 JOD = 60.7607 UAH	1 UAH = 0.0165 JOD
16 fev 2026	1 JOD = 60.9741 UAH	1 UAH = 0.0164 JOD
17 fev 2026	1 JOD = 61.0363 UAH	1 UAH = 0.0164 JOD
18 fev 2026	1 JOD = 61.0655 UAH	1 UAH = 0.0164 JOD
19 fev 2026	1 JOD = 61.0414 UAH	1 UAH = 0.0164 JOD
20 fev 2026	1 JOD = 61.0538 UAH	1 UAH = 0.0164 JOD
21 fev 2026	1 JOD = 60.9094 UAH	1 UAH = 0.0164 JOD
22 fev 2026	1 JOD = 60.9094 UAH	1 UAH = 0.0164 JOD
23 fev 2026	1 JOD = 60.9757 UAH	1 UAH = 0.0164 JOD
24 fev 2026	1 JOD = 61.0279 UAH	1 UAH = 0.0164 JOD
25 fev 2026	1 JOD = 61.0002 UAH	1 UAH = 0.0164 JOD
26 fev 2026	1 JOD = 60.9224 UAH	1 UAH = 0.0164 JOD
27 fev 2026	1 JOD = 60.7827 UAH	1 UAH = 0.0165 JOD
28 fev 2026	1 JOD = 60.7086 UAH	1 UAH = 0.0165 JOD

Mar 2026

Data	JOD-UAH	UAH-JOD
01 mar 2026	1 JOD = 60.7086 UAH	1 UAH = 0.0165 JOD
02 mar 2026	1 JOD = 61.1019 UAH	1 UAH = 0.0164 JOD
03 mar 2026	1 JOD = 61.4874 UAH	1 UAH = 0.0163 JOD
04 mar 2026	1 JOD = 61.7722 UAH	1 UAH = 0.0162 JOD
05 mar 2026	1 JOD = 61.7925 UAH	1 UAH = 0.0162 JOD
06 mar 2026	1 JOD = 61.6404 UAH	1 UAH = 0.0162 JOD
07 mar 2026	1 JOD = 61.3009 UAH	1 UAH = 0.0163 JOD
08 mar 2026	1 JOD = 61.3009 UAH	1 UAH = 0.0163 JOD
09 mar 2026	1 JOD = 61.986 UAH	1 UAH = 0.0161 JOD
10 mar 2026	1 JOD = 61.9385 UAH	1 UAH = 0.0161 JOD
11 mar 2026	1 JOD = 62.167 UAH	1 UAH = 0.0161 JOD
12 mar 2026	1 JOD = 62.5167 UAH	1 UAH = 0.016 JOD
13 mar 2026	1 JOD = 62.2261 UAH	1 UAH = 0.0161 JOD
14 mar 2026	1 JOD = 62.19 UAH	1 UAH = 0.0161 JOD
15 mar 2026	1 JOD = 62.19 UAH	1 UAH = 0.0161 JOD
16 mar 2026	1 JOD = 62.1691 UAH	1 UAH = 0.0161 JOD
17 mar 2026	1 JOD = 61.9173 UAH	1 UAH = 0.0162 JOD
18 mar 2026	1 JOD = 62.1199 UAH	1 UAH = 0.0161 JOD
19 mar 2026	1 JOD = 62.0527 UAH	1 UAH = 0.0161 JOD
20 mar 2026	1 JOD = 61.7718 UAH	1 UAH = 0.0162 JOD
21 mar 2026	1 JOD = 61.6794 UAH	1 UAH = 0.0162 JOD
22 mar 2026	1 JOD = 61.6794 UAH	1 UAH = 0.0162 JOD
23 mar 2026	1 JOD = 61.8325 UAH	1 UAH = 0.0162 JOD
24 mar 2026	1 JOD = 61.9591 UAH	1 UAH = 0.0161 JOD
25 mar 2026	1 JOD = 61.9579 UAH	1 UAH = 0.0161 JOD
26 mar 2026	1 JOD = 61.8473 UAH	1 UAH = 0.0162 JOD
27 mar 2026	1 JOD = 61.831 UAH	1 UAH = 0.0162 JOD
28 mar 2026	1 JOD = 61.8262 UAH	1 UAH = 0.0162 JOD
29 mar 2026	1 JOD = 61.6178 UAH	1 UAH = 0.0162 JOD
30 mar 2026	1 JOD = 61.7543 UAH	1 UAH = 0.0162 JOD
31 mar 2026	1 JOD = 61.9341 UAH	1 UAH = 0.0161 JOD

Apr 2026

Data	JOD-UAH	UAH-JOD
01 abr 2026	1 JOD = 61.7039 UAH	1 UAH = 0.0162 JOD
02 abr 2026	1 JOD = 61.7837 UAH	1 UAH = 0.0162 JOD
03 abr 2026	1 JOD = 61.6286 UAH	1 UAH = 0.0162 JOD

Informação sobre as taxas de câmbio de JOD-UAH e UAH-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias