currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-UAH e UAH-JOD - 2025

Taxas de câmbio JOD-UAH e UAH-JOD - 2025

Taxas de câmbio de JOD-UAH e UAH-JOD

Verifique abaixo as taxas de câmbio para JOD-UAH e UAH-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 58,7421 UAH
1 UAH = 0,017 JOD
1A 2A 3A

Jan 2025

DataJOD-UAHUAH-JOD
01 jan 2025 1 JOD = 59.3019 UAH 1 UAH = 0.0169 JOD
02 jan 2025 1 JOD = 59.3825 UAH 1 UAH = 0.0168 JOD
03 jan 2025 1 JOD = 59.4188 UAH 1 UAH = 0.0168 JOD
04 jan 2025 1 JOD = 59.3081 UAH 1 UAH = 0.0169 JOD
05 jan 2025 1 JOD = 59.3081 UAH 1 UAH = 0.0169 JOD
06 jan 2025 1 JOD = 59.6251 UAH 1 UAH = 0.0168 JOD
07 jan 2025 1 JOD = 59.6566 UAH 1 UAH = 0.0168 JOD
08 jan 2025 1 JOD = 59.6953 UAH 1 UAH = 0.0168 JOD
09 jan 2025 1 JOD = 59.768 UAH 1 UAH = 0.0167 JOD
10 jan 2025 1 JOD = 59.6164 UAH 1 UAH = 0.0168 JOD
11 jan 2025 1 JOD = 59.8752 UAH 1 UAH = 0.0167 JOD
12 jan 2025 1 JOD = 59.8752 UAH 1 UAH = 0.0167 JOD
13 jan 2025 1 JOD = 59.7811 UAH 1 UAH = 0.0167 JOD
14 jan 2025 1 JOD = 59.6619 UAH 1 UAH = 0.0168 JOD
15 jan 2025 1 JOD = 59.5925 UAH 1 UAH = 0.0168 JOD
16 jan 2025 1 JOD = 59.4745 UAH 1 UAH = 0.0168 JOD
17 jan 2025 1 JOD = 59.3933 UAH 1 UAH = 0.0168 JOD
18 jan 2025 1 JOD = 59.3735 UAH 1 UAH = 0.0168 JOD
19 jan 2025 1 JOD = 59.3735 UAH 1 UAH = 0.0168 JOD
20 jan 2025 1 JOD = 59.4572 UAH 1 UAH = 0.0168 JOD
21 jan 2025 1 JOD = 59.4089 UAH 1 UAH = 0.0168 JOD
22 jan 2025 1 JOD = 59.0892 UAH 1 UAH = 0.0169 JOD
23 jan 2025 1 JOD = 59.2296 UAH 1 UAH = 0.0169 JOD
24 jan 2025 1 JOD = 59.101 UAH 1 UAH = 0.0169 JOD
25 jan 2025 1 JOD = 58.9642 UAH 1 UAH = 0.017 JOD
26 jan 2025 1 JOD = 58.9642 UAH 1 UAH = 0.017 JOD
27 jan 2025 1 JOD = 59.1939 UAH 1 UAH = 0.0169 JOD
28 jan 2025 1 JOD = 59.3376 UAH 1 UAH = 0.0169 JOD
29 jan 2025 1 JOD = 59.1236 UAH 1 UAH = 0.0169 JOD
30 jan 2025 1 JOD = 58.8711 UAH 1 UAH = 0.017 JOD
31 jan 2025 1 JOD = 58.7827 UAH 1 UAH = 0.017 JOD

Feb 2025

DataJOD-UAHUAH-JOD
01 fev 2025 1 JOD = 58.7826 UAH 1 UAH = 0.017 JOD
02 fev 2025 1 JOD = 58.881 UAH 1 UAH = 0.017 JOD
03 fev 2025 1 JOD = 58.9288 UAH 1 UAH = 0.017 JOD
04 fev 2025 1 JOD = 58.828 UAH 1 UAH = 0.017 JOD
05 fev 2025 1 JOD = 58.6929 UAH 1 UAH = 0.017 JOD
06 fev 2025 1 JOD = 58.4611 UAH 1 UAH = 0.0171 JOD
07 fev 2025 1 JOD = 58.4648 UAH 1 UAH = 0.0171 JOD
08 fev 2025 1 JOD = 58.6899 UAH 1 UAH = 0.017 JOD
09 fev 2025 1 JOD = 58.6899 UAH 1 UAH = 0.017 JOD
10 fev 2025 1 JOD = 58.7086 UAH 1 UAH = 0.017 JOD
11 fev 2025 1 JOD = 58.7748 UAH 1 UAH = 0.017 JOD
12 fev 2025 1 JOD = 58.9725 UAH 1 UAH = 0.017 JOD
13 fev 2025 1 JOD = 58.8206 UAH 1 UAH = 0.017 JOD
14 fev 2025 1 JOD = 58.672 UAH 1 UAH = 0.017 JOD
15 fev 2025 1 JOD = 58.4786 UAH 1 UAH = 0.0171 JOD
16 fev 2025 1 JOD = 58.4786 UAH 1 UAH = 0.0171 JOD
17 fev 2025 1 JOD = 58.5183 UAH 1 UAH = 0.0171 JOD
18 fev 2025 1 JOD = 58.6809 UAH 1 UAH = 0.017 JOD
19 fev 2025 1 JOD = 58.7696 UAH 1 UAH = 0.017 JOD
20 fev 2025 1 JOD = 58.738 UAH 1 UAH = 0.017 JOD
21 fev 2025 1 JOD = 58.6997 UAH 1 UAH = 0.017 JOD
22 fev 2025 1 JOD = 58.6999 UAH 1 UAH = 0.017 JOD
23 fev 2025 1 JOD = 58.6999 UAH 1 UAH = 0.017 JOD
24 fev 2025 1 JOD = 58.85 UAH 1 UAH = 0.017 JOD
25 fev 2025 1 JOD = 58.7209 UAH 1 UAH = 0.017 JOD
26 fev 2025 1 JOD = 58.9064 UAH 1 UAH = 0.017 JOD
27 fev 2025 1 JOD = 58.4839 UAH 1 UAH = 0.0171 JOD
28 fev 2025 1 JOD = 58.6628 UAH 1 UAH = 0.017 JOD

Mar 2025

DataJOD-UAHUAH-JOD
01 mar 2025 1 JOD = 58.4207 UAH 1 UAH = 0.0171 JOD
02 mar 2025 1 JOD = 58.719 UAH 1 UAH = 0.017 JOD
03 mar 2025 1 JOD = 58.7296 UAH 1 UAH = 0.017 JOD
04 mar 2025 1 JOD = 58.4478 UAH 1 UAH = 0.0171 JOD
05 mar 2025 1 JOD = 58.2171 UAH 1 UAH = 0.0172 JOD
06 mar 2025 1 JOD = 58.131 UAH 1 UAH = 0.0172 JOD
07 mar 2025 1 JOD = 58.1305 UAH 1 UAH = 0.0172 JOD
08 mar 2025 1 JOD = 58.1491 UAH 1 UAH = 0.0172 JOD
09 mar 2025 1 JOD = 58.1706 UAH 1 UAH = 0.0172 JOD
10 mar 2025 1 JOD = 58.3745 UAH 1 UAH = 0.0171 JOD
11 mar 2025 1 JOD = 58.3203 UAH 1 UAH = 0.0171 JOD
12 mar 2025 1 JOD = 58.6163 UAH 1 UAH = 0.0171 JOD
13 mar 2025 1 JOD = 58.551 UAH 1 UAH = 0.0171 JOD
14 mar 2025 1 JOD = 58.4437 UAH 1 UAH = 0.0171 JOD
15 mar 2025 1 JOD = 58.3672 UAH 1 UAH = 0.0171 JOD
16 mar 2025 1 JOD = 58.737 UAH 1 UAH = 0.017 JOD
17 mar 2025 1 JOD = 58.4827 UAH 1 UAH = 0.0171 JOD
18 mar 2025 1 JOD = 58.5324 UAH 1 UAH = 0.0171 JOD
19 mar 2025 1 JOD = 58.6249 UAH 1 UAH = 0.0171 JOD
20 mar 2025 1 JOD = 58.6301 UAH 1 UAH = 0.0171 JOD
21 mar 2025 1 JOD = 58.5814 UAH 1 UAH = 0.0171 JOD
22 mar 2025 1 JOD = 58.433 UAH 1 UAH = 0.0171 JOD
23 mar 2025 1 JOD = 58.7638 UAH 1 UAH = 0.017 JOD
24 mar 2025 1 JOD = 58.7534 UAH 1 UAH = 0.017 JOD
25 mar 2025 1 JOD = 58.8092 UAH 1 UAH = 0.017 JOD
26 mar 2025 1 JOD = 58.6517 UAH 1 UAH = 0.017 JOD
27 mar 2025 1 JOD = 58.4731 UAH 1 UAH = 0.0171 JOD
28 mar 2025 1 JOD = 58.5002 UAH 1 UAH = 0.0171 JOD
29 mar 2025 1 JOD = 58.6359 UAH 1 UAH = 0.0171 JOD
30 mar 2025 1 JOD = 58.6763 UAH 1 UAH = 0.017 JOD
31 mar 2025 1 JOD = 58.3618 UAH 1 UAH = 0.0171 JOD

Apr 2025

DataJOD-UAHUAH-JOD
01 abr 2025 1 JOD = 58.3705 UAH 1 UAH = 0.0171 JOD
02 abr 2025 1 JOD = 58.3123 UAH 1 UAH = 0.0171 JOD
03 abr 2025 1 JOD = 58.2857 UAH 1 UAH = 0.0172 JOD
04 abr 2025 1 JOD = 57.9332 UAH 1 UAH = 0.0173 JOD
05 abr 2025 1 JOD = 58.4207 UAH 1 UAH = 0.0171 JOD
06 abr 2025 1 JOD = 58.4207 UAH 1 UAH = 0.0171 JOD
07 abr 2025 1 JOD = 57.9102 UAH 1 UAH = 0.0173 JOD
08 abr 2025 1 JOD = 58.1212 UAH 1 UAH = 0.0172 JOD
09 abr 2025 1 JOD = 58.2061 UAH 1 UAH = 0.0172 JOD
10 abr 2025 1 JOD = 58.3124 UAH 1 UAH = 0.0171 JOD
11 abr 2025 1 JOD = 58.3265 UAH 1 UAH = 0.0171 JOD
12 abr 2025 1 JOD = 58.2589 UAH 1 UAH = 0.0172 JOD
13 abr 2025 1 JOD = 58.5667 UAH 1 UAH = 0.0171 JOD
14 abr 2025 1 JOD = 58.5741 UAH 1 UAH = 0.0171 JOD
15 abr 2025 1 JOD = 58.1093 UAH 1 UAH = 0.0172 JOD
16 abr 2025 1 JOD = 58.0808 UAH 1 UAH = 0.0172 JOD
17 abr 2025 1 JOD = 58.3838 UAH 1 UAH = 0.0171 JOD
18 abr 2025 1 JOD = 58.3924 UAH 1 UAH = 0.0171 JOD
19 abr 2025 1 JOD = 58.392 UAH 1 UAH = 0.0171 JOD
20 abr 2025 1 JOD = 58.392 UAH 1 UAH = 0.0171 JOD
21 abr 2025 1 JOD = 58.3924 UAH 1 UAH = 0.0171 JOD
22 abr 2025 1 JOD = 58.6276 UAH 1 UAH = 0.0171 JOD
23 abr 2025 1 JOD = 58.877 UAH 1 UAH = 0.017 JOD
24 abr 2025 1 JOD = 58.7495 UAH 1 UAH = 0.017 JOD
25 abr 2025 1 JOD = 58.9745 UAH 1 UAH = 0.017 JOD
26 abr 2025 1 JOD = 58.9742 UAH 1 UAH = 0.017 JOD
27 abr 2025 1 JOD = 58.9743 UAH 1 UAH = 0.017 JOD
28 abr 2025 1 JOD = 58.7984 UAH 1 UAH = 0.017 JOD
29 abr 2025 1 JOD = 58.5623 UAH 1 UAH = 0.0171 JOD
30 abr 2025 1 JOD = 58.4697 UAH 1 UAH = 0.0171 JOD

May 2025

DataJOD-UAHUAH-JOD
01 mai 2025 1 JOD = 58.6713 UAH 1 UAH = 0.017 JOD
02 mai 2025 1 JOD = 58.886 UAH 1 UAH = 0.017 JOD
03 mai 2025 1 JOD = 59.0109 UAH 1 UAH = 0.0169 JOD
04 mai 2025 1 JOD = 59.0109 UAH 1 UAH = 0.0169 JOD
05 mai 2025 1 JOD = 58.5668 UAH 1 UAH = 0.0171 JOD
06 mai 2025 1 JOD = 58.4032 UAH 1 UAH = 0.0171 JOD
07 mai 2025 1 JOD = 58.4222 UAH 1 UAH = 0.0171 JOD
08 mai 2025 1 JOD = 58.5203 UAH 1 UAH = 0.0171 JOD
09 mai 2025 1 JOD = 58.5353 UAH 1 UAH = 0.0171 JOD
10 mai 2025 1 JOD = 58.543 UAH 1 UAH = 0.0171 JOD
11 mai 2025 1 JOD = 58.5235 UAH 1 UAH = 0.0171 JOD
12 mai 2025 1 JOD = 58.447 UAH 1 UAH = 0.0171 JOD
13 mai 2025 1 JOD = 58.5578 UAH 1 UAH = 0.0171 JOD
14 mai 2025 1 JOD = 58.5964 UAH 1 UAH = 0.0171 JOD
15 mai 2025 1 JOD = 58.505 UAH 1 UAH = 0.0171 JOD
16 mai 2025 1 JOD = 58.4876 UAH 1 UAH = 0.0171 JOD
17 mai 2025 1 JOD = 58.7122 UAH 1 UAH = 0.017 JOD
18 mai 2025 1 JOD = 58.7122 UAH 1 UAH = 0.017 JOD
19 mai 2025 1 JOD = 58.7083 UAH 1 UAH = 0.017 JOD
20 mai 2025 1 JOD = 58.7014 UAH 1 UAH = 0.017 JOD

Informação sobre as taxas de câmbio de JOD-UAH e UAH-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats