currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-TZS e TZS-JOD - 2025

Taxas de câmbio JOD-TZS e TZS-JOD - 2025

Taxas de câmbio de JOD-TZS e TZS-JOD

Verifique abaixo as taxas de câmbio para JOD-TZS e TZS-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 3685,561 TZS
1 TZS = 0,0003 JOD
1A 2A 3A
JOD para TZSTZS para JOD
3.547,1234 Data: 8/20 3.547,0370 Data: 8/19 3.669,5869 Data: 8/18 3.678,9696 Data: 8/17 3.684,5655 Data: 8/16 3.684,8710 Data: 8/15 3.681,1013 Data: 8/14 3.645,8806 Data: 8/13 3.578,8957 Data: 8/12 3.547,4505 Data: 8/11 3.500,3242 Data: 8/10 3.504,7401 Data: 8/9 3.504,9356 Data: 8/8 3.547,1827 Data: 8/7 3.462,6880 Data: 8/6 3.504,8652 Data: 8/5 3.534,0500 Data: 8/4 3.513,3318 Data: 8/3 3.513,3318 Data: 8/2 3.567,2893 Data: 8/1 3.628,2178 Data: 7/31 3.603,6745 Data: 7/30 3.681,2186 Data: 7/29 3.617,8535 Data: 7/28 3.607,8591 Data: 7/27 3.607,8591 Data: 7/26 3.614,1901 Data: 7/25 3.617,7345 Data: 7/24 3.635,2663 Data: 7/23 3.667,0926 Data: 7/22 3.681,4405 Data: 7/21 3.677,2785 Data: 7/20 3.677,2785 Data: 7/19 3.675,4838 Data: 7/18 3.681,2975 Data: 7/17 3.688,4728 Data: 7/16 3.684,8577 Data: 7/15 3.655,4875 Data: 7/14 3.655,4398 Data: 7/13 3.655,4412 Data: 7/12 3.656,3921 Data: 7/11 3.684,6960 Data: 7/10 3.706,0801 Data: 7/9 3.727,4536 Data: 7/8 3.723,7330 Data: 7/7 3.723,4397 Data: 7/6 3.723,4397 Data: 7/5 3.732,8472 Data: 7/4 3.718,6895 Data: 7/3 3.709,6265 Data: 7/2 3.698,1471 Data: 7/1 3.719,3477 Data: 6/30 3.713,7947 Data: 6/29 3.713,7947 Data: 6/28 3.719,5933 Data: 6/27 3.737,7881 Data: 6/26 3.751,5731 Data: 6/25 3.758,7575 Data: 6/24 3.744,6464 Data: 6/23 3.743,4623 Data: 6/22 3.743,4623 Data: 6/21 3.728,9942 Data: 6/20 3.693,6612 Data: 6/19 3.723,6834 Data: 6/18 3.666,0243 Data: 6/17 3.638,0592 Data: 6/16 3.629,7928 Data: 6/15 3.629,7928 Data: 6/14 3.653,1211 Data: 6/13 3.688,2096 Data: 6/12 3.674,1010 Data: 6/11 3.688,3797 Data: 6/10 3.709,6338 Data: 6/9 3.754,3594 Data: 6/8 3.754,3594 Data: 6/7 3.709,4759 Data: 6/6 3.784,2420 Data: 6/5 3.780,9508 Data: 6/4 3.793,3716 Data: 6/3 3.800,4385 Data: 6/2 3.797,0783 Data: 6/1 3.800,9189 Data: 5/31 3.795,4384 Data: 5/30 3.794,1717 Data: 5/29 3.804,8404 Data: 5/28 3.804,7213 Data: 5/27 3.801,2708 Data: 5/26 3.798,0499 Data: 5/25 3.798,0499 Data: 5/24 3.804,7374 Data: 5/23 3.804,7177 Data: 5/22 3.813,2645 Data: 5/21 3.801,0433 Data: 5/20 3.790,7950 Data: 5/19 3.815,3320 Data: 5/18 3.815,3320 Data: 5/17 3.802,5066 Data: 5/16 3.803,4775 Data: 5/15 3.802,0761 Data: 5/14 3.788,3925 Data: 5/13 3.797,8776 Data: 5/12 3.800,1397 Data: 5/11 3.803,0277 Data: 5/10 3.802,5592 Data: 5/9 3.791,9491 Data: 5/8 3.816,4340 Data: 5/7 3.793,8816 Data: 5/6 3.803,0188 Data: 5/5 3.806,1929 Data: 5/4 3.806,1929 Data: 5/3 3.800,8774 Data: 5/2 3.798,7419 Data: 5/1 3.799,5124 Data: 4/30 3.789,4982 Data: 4/29 3.795,8360 Data: 4/28 3.793,5201 Data: 4/27 3.793,5177 Data: 4/26 3.789,9934 Data: 4/25 3.793,0058 Data: 4/24 3.792,9918 Data: 4/23 3.785,4309 Data: 4/22 3.788,9487 Data: 4/21 3.788,9306 Data: 4/20 3.788,9306 Data: 4/19 3.788,9501 Data: 4/18 3.788,3908 Data: 4/17 3.789,0415 Data: 4/16 3.792,4782 Data: 4/15 3.755,7717 Data: 4/14 3.752,0527 Data: 4/13 3.771,5778 Data: 4/12 3.765,2551 Data: 4/11 3.763,4088 Data: 4/10 3.761,0907 Data: 4/9 3.782,7187 Data: 4/8 3.797,0316 Data: 4/7 3.797,0203 Data: 4/6 3.797,0203 Data: 4/5 3.773,4329 Data: 4/4 3.732,8090 Data: 4/3 3.734,2399 Data: 4/2 3.736,5593 Data: 4/1 3.737,7472 Data: 3/31 3.688,3178 Data: 3/30 3.749,4231 Data: 3/29 3.737,7279 Data: 3/28 3.765,9492 Data: 3/27 3.751,8095 Data: 3/26 3.743,4245 Data: 3/25 3.700,1604 Data: 3/24 3.699,3591 Data: 3/23 3.731,8249 Data: 3/22 3.734,2218 Data: 3/21 3.721,9854 Data: 3/20 3.725,7150 Data: 3/19 3.748,6815 Data: 3/18 3.734,6966 Data: 3/17 3.711,5239 Data: 3/16 3.742,6624 Data: 3/15 3.736,4831 Data: 3/14 3.751,2261 Data: 3/13 3.721,9882 Data: 3/12 3.720,7494 Data: 3/11 3.672,0852 Data: 3/10 3.732,9652 Data: 3/9 3.713,5250 Data: 3/8 3.714,4099 Data: 3/7 3.714,4089 Data: 3/6 3.686,1891 Data: 3/5 3.721,4430 Data: 3/4 3.650,6585 Data: 3/3 3.642,3668 Data: 3/2 3.657,6226 Data: 3/1 3.672,9073 Data: 2/28 3.668,0459 Data: 2/27 3.683,3662 Data: 2/26 3.689,2245 Data: 2/25 3.671,5980 Data: 2/24 3.646,2337 Data: 2/23 3.646,2337 Data: 2/22 3.644,4463 Data: 2/21 3.664,2954 Data: 2/20 3.629,3097 Data: 2/19 3.669,9347 Data: 2/18 3.594,0765 Data: 2/17 3.653,9110 Data: 2/16 3.653,9110 Data: 2/15 3.664,5557 Data: 2/14 3.664,5519 Data: 2/13 3.664,5794 Data: 2/12 3.650,8523 Data: 2/11 3.624,4478 Data: 2/10 3.639,2284 Data: 2/9 3.639,2284 Data: 2/8 3.611,9258 Data: 2/7 3.585,8198 Data: 2/6 3.591,0892 Data: 2/5 3.588,6213 Data: 2/4 3.622,8599 Data: 2/3 3.600,1559 Data: 2/2 3.595,5810 Data: 2/1 3.595,5882 Data: 1/31 3.599,2746 Data: 1/30 3.588,6875 Data: 1/29 3.555,8190 Data: 1/28 3.587,5554 Data: 1/27 3.583,1889 Data: 1/26 3.583,1889 Data: 1/25 3.590,3505 Data: 1/24 3.546,1698 Data: 1/23 3.535,1862 Data: 1/22 3.559,0422 Data: 1/21 3.564,3327 Data: 1/20 3.567,7551 Data: 1/19 3.567,7551 Data: 1/18 3.567,8929 Data: 1/17 3.559,8295 Data: 1/16 3.545,7535 Data: 1/15 3.559,8325 Data: 1/14 3.510,4838 Data: 1/13 3.563,6309 Data: 1/12 3.563,6309 Data: 1/11 3.529,4907 Data: 1/10 3.510,5026 Data: 1/9 3.510,4916 Data: 1/8 3.494,4844 Data: 1/7 3.506,6987 Data: 1/6 3.468,9745 Data: 1/5 3.468,9745 Data: 1/4 3.474,7687 Data: 1/3 3.432,9587 Data: 1/2 3.447,5498 Data: 1/1 3.547,1234 Data: 8/20 3.547,0370 Data: 8/19 3.669,5869 Data: 8/18 3.678,9696 Data: 8/17 3.684,5655 Data: 8/16 3.684,8710 Data: 8/15 3.681,1013 Data: 8/14 3.645,8806 Data: 8/13 3.578,8957 Data: 8/12 3.547,4505 Data: 8/11 3.500,3242 Data: 8/10 3.504,7401 Data: 8/9 3.504,9356 Data: 8/8 3.547,1827 Data: 8/7 3.462,6880 Data: 8/6 3.504,8652 Data: 8/5 3.534,0500 Data: 8/4 3.513,3318 Data: 8/3 3.513,3318 Data: 8/2 3.567,2893 Data: 8/1 3.628,2178 Data: 7/31 3.603,6745 Data: 7/30 3.681,2186 Data: 7/29 3.617,8535 Data: 7/28 3.607,8591 Data: 7/27 3.607,8591 Data: 7/26 3.614,1901 Data: 7/25 3.617,7345 Data: 7/24 3.635,2663 Data: 7/23 3.667,0926 Data: 7/22 3.681,4405 Data: 7/21 3.677,2785 Data: 7/20 3.677,2785 Data: 7/19 3.675,4838 Data: 7/18 3.681,2975 Data: 7/17 3.688,4728 Data: 7/16 3.684,8577 Data: 7/15 3.655,4875 Data: 7/14 3.655,4398 Data: 7/13 3.655,4412 Data: 7/12 3.656,3921 Data: 7/11 3.684,6960 Data: 7/10 3.706,0801 Data: 7/9 3.727,4536 Data: 7/8 3.723,7330 Data: 7/7 3.723,4397 Data: 7/6 3.723,4397 Data: 7/5 3.732,8472 Data: 7/4 3.718,6895 Data: 7/3 3.709,6265 Data: 7/2 3.698,1471 Data: 7/1 3.719,3477 Data: 6/30 3.713,7947 Data: 6/29 3.713,7947 Data: 6/28 3.719,5933 Data: 6/27 3.737,7881 Data: 6/26 3.751,5731 Data: 6/25 3.758,7575 Data: 6/24 3.744,6464 Data: 6/23 3.743,4623 Data: 6/22 3.743,4623 Data: 6/21 3.728,9942 Data: 6/20 3.693,6612 Data: 6/19 3.723,6834 Data: 6/18 3.666,0243 Data: 6/17 3.638,0592 Data: 6/16 3.629,7928 Data: 6/15 3.629,7928 Data: 6/14 3.653,1211 Data: 6/13 3.688,2096 Data: 6/12 3.674,1010 Data: 6/11 3.688,3797 Data: 6/10 3.709,6338 Data: 6/9 3.754,3594 Data: 6/8 3.754,3594 Data: 6/7 3.709,4759 Data: 6/6 3.784,2420 Data: 6/5 3.780,9508 Data: 6/4 3.793,3716 Data: 6/3 3.800,4385 Data: 6/2 3.797,0783 Data: 6/1 3.800,9189 Data: 5/31 3.795,4384 Data: 5/30 3.794,1717 Data: 5/29 3.804,8404 Data: 5/28 3.804,7213 Data: 5/27 3.801,2708 Data: 5/26 3.798,0499 Data: 5/25 3.798,0499 Data: 5/24 3.804,7374 Data: 5/23 3.804,7177 Data: 5/22 3.813,2645 Data: 5/21 3.801,0433 Data: 5/20 3.790,7950 Data: 5/19 3.815,3320 Data: 5/18 3.815,3320 Data: 5/17 3.802,5066 Data: 5/16 3.803,4775 Data: 5/15 3.802,0761 Data: 5/14 3.788,3925 Data: 5/13 3.797,8776 Data: 5/12 3.800,1397 Data: 5/11 3.803,0277 Data: 5/10 3.802,5592 Data: 5/9 3.791,9491 Data: 5/8 3.816,4340 Data: 5/7 3.793,8816 Data: 5/6 3.803,0188 Data: 5/5 3.806,1929 Data: 5/4 3.806,1929 Data: 5/3 3.800,8774 Data: 5/2 3.798,7419 Data: 5/1 3.799,5124 Data: 4/30 3.789,4982 Data: 4/29 3.795,8360 Data: 4/28 3.793,5201 Data: 4/27 3.793,5177 Data: 4/26 3.789,9934 Data: 4/25 3.793,0058 Data: 4/24 3.792,9918 Data: 4/23 3.785,4309 Data: 4/22 3.788,9487 Data: 4/21 3.788,9306 Data: 4/20 3.788,9306 Data: 4/19 3.788,9501 Data: 4/18 3.788,3908 Data: 4/17 3.789,0415 Data: 4/16 3.792,4782 Data: 4/15 3.755,7717 Data: 4/14 3.752,0527 Data: 4/13 3.771,5778 Data: 4/12 3.765,2551 Data: 4/11 3.763,4088 Data: 4/10 3.761,0907 Data: 4/9 3.782,7187 Data: 4/8 3.797,0316 Data: 4/7 3.797,0203 Data: 4/6 3.797,0203 Data: 4/5 3.773,4329 Data: 4/4 3.732,8090 Data: 4/3 3.734,2399 Data: 4/2 3.736,5593 Data: 4/1 3.737,7472 Data: 3/31 3.688,3178 Data: 3/30 3.749,4231 Data: 3/29 3.737,7279 Data: 3/28 3.765,9492 Data: 3/27 3.751,8095 Data: 3/26 3.743,4245 Data: 3/25 3.700,1604 Data: 3/24 3.699,3591 Data: 3/23 3.731,8249 Data: 3/22 3.734,2218 Data: 3/21 3.721,9854 Data: 3/20 3.725,7150 Data: 3/19 3.748,6815 Data: 3/18 3.734,6966 Data: 3/17 3.711,5239 Data: 3/16 3.742,6624 Data: 3/15 3.736,4831 Data: 3/14 3.751,2261 Data: 3/13 3.721,9882 Data: 3/12 3.720,7494 Data: 3/11 3.672,0852 Data: 3/10 3.732,9652 Data: 3/9 3.713,5250 Data: 3/8 3.714,4099 Data: 3/7 3.714,4089 Data: 3/6 3.686,1891 Data: 3/5 3.721,4430 Data: 3/4 3.650,6585 Data: 3/3 3.642,3668 Data: 3/2 3.657,6226 Data: 3/1 3.672,9073 Data: 2/28 3.668,0459 Data: 2/27 3.683,3662 Data: 2/26 3.689,2245 Data: 2/25 3.671,5980 Data: 2/24 3.646,2337 Data: 2/23 3.646,2337 Data: 2/22 3.644,4463 Data: 2/21 3.664,2954 Data: 2/20 3.629,3097 Data: 2/19 3.669,9347 Data: 2/18 3.594,0765 Data: 2/17 3.653,9110 Data: 2/16 3.653,9110 Data: 2/15 3.664,5557 Data: 2/14 3.664,5519 Data: 2/13 3.664,5794 Data: 2/12 3.650,8523 Data: 2/11 3.624,4478 Data: 2/10 3.639,2284 Data: 2/9 3.639,2284 Data: 2/8 3.611,9258 Data: 2/7 3.585,8198 Data: 2/6 3.591,0892 Data: 2/5 3.588,6213 Data: 2/4 3.622,8599 Data: 2/3 3.600,1559 Data: 2/2 3.595,5810 Data: 2/1 3.595,5882 Data: 1/31 3.599,2746 Data: 1/30 3.588,6875 Data: 1/29 3.555,8190 Data: 1/28 3.587,5554 Data: 1/27 3.583,1889 Data: 1/26 3.583,1889 Data: 1/25 3.590,3505 Data: 1/24 3.546,1698 Data: 1/23 3.535,1862 Data: 1/22 3.559,0422 Data: 1/21 3.564,3327 Data: 1/20 3.567,7551 Data: 1/19 3.567,7551 Data: 1/18 3.567,8929 Data: 1/17 3.559,8295 Data: 1/16 3.545,7535 Data: 1/15 3.559,8325 Data: 1/14 3.510,4838 Data: 1/13 3.563,6309 Data: 1/12 3.563,6309 Data: 1/11 3.529,4907 Data: 1/10 3.510,5026 Data: 1/9 3.510,4916 Data: 1/8 3.494,4844 Data: 1/7 3.506,6987 Data: 1/6 3.468,9745 Data: 1/5 3.468,9745 Data: 1/4 3.474,7687 Data: 1/3 3.432,9587 Data: 1/2 3.447,5498 Data: 1/1

Jan 2025

DataJOD-TZSTZS-JOD
01 jan 2025 1 JOD = 3447.5498 TZS 1 TZS = 0.0003 JOD
02 jan 2025 1 JOD = 3432.9587 TZS 1 TZS = 0.0003 JOD
03 jan 2025 1 JOD = 3474.7687 TZS 1 TZS = 0.0003 JOD
04 jan 2025 1 JOD = 3468.9745 TZS 1 TZS = 0.0003 JOD
05 jan 2025 1 JOD = 3468.9745 TZS 1 TZS = 0.0003 JOD
06 jan 2025 1 JOD = 3506.6987 TZS 1 TZS = 0.0003 JOD
07 jan 2025 1 JOD = 3494.4844 TZS 1 TZS = 0.0003 JOD
08 jan 2025 1 JOD = 3510.4916 TZS 1 TZS = 0.0003 JOD
09 jan 2025 1 JOD = 3510.5026 TZS 1 TZS = 0.0003 JOD
10 jan 2025 1 JOD = 3529.4907 TZS 1 TZS = 0.0003 JOD
11 jan 2025 1 JOD = 3563.6309 TZS 1 TZS = 0.0003 JOD
12 jan 2025 1 JOD = 3563.6309 TZS 1 TZS = 0.0003 JOD
13 jan 2025 1 JOD = 3510.4838 TZS 1 TZS = 0.0003 JOD
14 jan 2025 1 JOD = 3559.8325 TZS 1 TZS = 0.0003 JOD
15 jan 2025 1 JOD = 3545.7535 TZS 1 TZS = 0.0003 JOD
16 jan 2025 1 JOD = 3559.8295 TZS 1 TZS = 0.0003 JOD
17 jan 2025 1 JOD = 3567.8929 TZS 1 TZS = 0.0003 JOD
18 jan 2025 1 JOD = 3567.7551 TZS 1 TZS = 0.0003 JOD
19 jan 2025 1 JOD = 3567.7551 TZS 1 TZS = 0.0003 JOD
20 jan 2025 1 JOD = 3564.3327 TZS 1 TZS = 0.0003 JOD
21 jan 2025 1 JOD = 3559.0422 TZS 1 TZS = 0.0003 JOD
22 jan 2025 1 JOD = 3535.1862 TZS 1 TZS = 0.0003 JOD
23 jan 2025 1 JOD = 3546.1698 TZS 1 TZS = 0.0003 JOD
24 jan 2025 1 JOD = 3590.3505 TZS 1 TZS = 0.0003 JOD
25 jan 2025 1 JOD = 3583.1889 TZS 1 TZS = 0.0003 JOD
26 jan 2025 1 JOD = 3583.1889 TZS 1 TZS = 0.0003 JOD
27 jan 2025 1 JOD = 3587.5554 TZS 1 TZS = 0.0003 JOD
28 jan 2025 1 JOD = 3555.819 TZS 1 TZS = 0.0003 JOD
29 jan 2025 1 JOD = 3588.6875 TZS 1 TZS = 0.0003 JOD
30 jan 2025 1 JOD = 3599.2746 TZS 1 TZS = 0.0003 JOD
31 jan 2025 1 JOD = 3595.5882 TZS 1 TZS = 0.0003 JOD

Feb 2025

DataJOD-TZSTZS-JOD
01 fev 2025 1 JOD = 3595.581 TZS 1 TZS = 0.0003 JOD
02 fev 2025 1 JOD = 3600.1559 TZS 1 TZS = 0.0003 JOD
03 fev 2025 1 JOD = 3622.8599 TZS 1 TZS = 0.0003 JOD
04 fev 2025 1 JOD = 3588.6213 TZS 1 TZS = 0.0003 JOD
05 fev 2025 1 JOD = 3591.0892 TZS 1 TZS = 0.0003 JOD
06 fev 2025 1 JOD = 3585.8198 TZS 1 TZS = 0.0003 JOD
07 fev 2025 1 JOD = 3611.9258 TZS 1 TZS = 0.0003 JOD
08 fev 2025 1 JOD = 3639.2284 TZS 1 TZS = 0.0003 JOD
09 fev 2025 1 JOD = 3639.2284 TZS 1 TZS = 0.0003 JOD
10 fev 2025 1 JOD = 3624.4478 TZS 1 TZS = 0.0003 JOD
11 fev 2025 1 JOD = 3650.8523 TZS 1 TZS = 0.0003 JOD
12 fev 2025 1 JOD = 3664.5794 TZS 1 TZS = 0.0003 JOD
13 fev 2025 1 JOD = 3664.5519 TZS 1 TZS = 0.0003 JOD
14 fev 2025 1 JOD = 3664.5557 TZS 1 TZS = 0.0003 JOD
15 fev 2025 1 JOD = 3653.911 TZS 1 TZS = 0.0003 JOD
16 fev 2025 1 JOD = 3653.911 TZS 1 TZS = 0.0003 JOD
17 fev 2025 1 JOD = 3594.0765 TZS 1 TZS = 0.0003 JOD
18 fev 2025 1 JOD = 3669.9347 TZS 1 TZS = 0.0003 JOD
19 fev 2025 1 JOD = 3629.3097 TZS 1 TZS = 0.0003 JOD
20 fev 2025 1 JOD = 3664.2954 TZS 1 TZS = 0.0003 JOD
21 fev 2025 1 JOD = 3644.4463 TZS 1 TZS = 0.0003 JOD
22 fev 2025 1 JOD = 3646.2337 TZS 1 TZS = 0.0003 JOD
23 fev 2025 1 JOD = 3646.2337 TZS 1 TZS = 0.0003 JOD
24 fev 2025 1 JOD = 3671.598 TZS 1 TZS = 0.0003 JOD
25 fev 2025 1 JOD = 3689.2245 TZS 1 TZS = 0.0003 JOD
26 fev 2025 1 JOD = 3683.3662 TZS 1 TZS = 0.0003 JOD
27 fev 2025 1 JOD = 3668.0459 TZS 1 TZS = 0.0003 JOD
28 fev 2025 1 JOD = 3672.9073 TZS 1 TZS = 0.0003 JOD

Mar 2025

DataJOD-TZSTZS-JOD
01 mar 2025 1 JOD = 3657.6226 TZS 1 TZS = 0.0003 JOD
02 mar 2025 1 JOD = 3642.3668 TZS 1 TZS = 0.0003 JOD
03 mar 2025 1 JOD = 3650.6585 TZS 1 TZS = 0.0003 JOD
04 mar 2025 1 JOD = 3721.443 TZS 1 TZS = 0.0003 JOD
05 mar 2025 1 JOD = 3686.1891 TZS 1 TZS = 0.0003 JOD
06 mar 2025 1 JOD = 3714.4089 TZS 1 TZS = 0.0003 JOD
07 mar 2025 1 JOD = 3714.4099 TZS 1 TZS = 0.0003 JOD
08 mar 2025 1 JOD = 3713.525 TZS 1 TZS = 0.0003 JOD
09 mar 2025 1 JOD = 3732.9652 TZS 1 TZS = 0.0003 JOD
10 mar 2025 1 JOD = 3672.0852 TZS 1 TZS = 0.0003 JOD
11 mar 2025 1 JOD = 3720.7494 TZS 1 TZS = 0.0003 JOD
12 mar 2025 1 JOD = 3721.9882 TZS 1 TZS = 0.0003 JOD
13 mar 2025 1 JOD = 3751.2261 TZS 1 TZS = 0.0003 JOD
14 mar 2025 1 JOD = 3736.4831 TZS 1 TZS = 0.0003 JOD
15 mar 2025 1 JOD = 3742.6624 TZS 1 TZS = 0.0003 JOD
16 mar 2025 1 JOD = 3711.5239 TZS 1 TZS = 0.0003 JOD
17 mar 2025 1 JOD = 3734.6966 TZS 1 TZS = 0.0003 JOD
18 mar 2025 1 JOD = 3748.6815 TZS 1 TZS = 0.0003 JOD
19 mar 2025 1 JOD = 3725.715 TZS 1 TZS = 0.0003 JOD
20 mar 2025 1 JOD = 3721.9854 TZS 1 TZS = 0.0003 JOD
21 mar 2025 1 JOD = 3734.2218 TZS 1 TZS = 0.0003 JOD
22 mar 2025 1 JOD = 3731.8249 TZS 1 TZS = 0.0003 JOD
23 mar 2025 1 JOD = 3699.3591 TZS 1 TZS = 0.0003 JOD
24 mar 2025 1 JOD = 3700.1604 TZS 1 TZS = 0.0003 JOD
25 mar 2025 1 JOD = 3743.4245 TZS 1 TZS = 0.0003 JOD
26 mar 2025 1 JOD = 3751.8095 TZS 1 TZS = 0.0003 JOD
27 mar 2025 1 JOD = 3765.9492 TZS 1 TZS = 0.0003 JOD
28 mar 2025 1 JOD = 3737.7279 TZS 1 TZS = 0.0003 JOD
29 mar 2025 1 JOD = 3749.4231 TZS 1 TZS = 0.0003 JOD
30 mar 2025 1 JOD = 3688.3178 TZS 1 TZS = 0.0003 JOD
31 mar 2025 1 JOD = 3737.7472 TZS 1 TZS = 0.0003 JOD

Apr 2025

DataJOD-TZSTZS-JOD
01 abr 2025 1 JOD = 3736.5593 TZS 1 TZS = 0.0003 JOD
02 abr 2025 1 JOD = 3734.2399 TZS 1 TZS = 0.0003 JOD
03 abr 2025 1 JOD = 3732.809 TZS 1 TZS = 0.0003 JOD
04 abr 2025 1 JOD = 3773.4329 TZS 1 TZS = 0.0003 JOD
05 abr 2025 1 JOD = 3797.0203 TZS 1 TZS = 0.0003 JOD
06 abr 2025 1 JOD = 3797.0203 TZS 1 TZS = 0.0003 JOD
07 abr 2025 1 JOD = 3797.0316 TZS 1 TZS = 0.0003 JOD
08 abr 2025 1 JOD = 3782.7187 TZS 1 TZS = 0.0003 JOD
09 abr 2025 1 JOD = 3761.0907 TZS 1 TZS = 0.0003 JOD
10 abr 2025 1 JOD = 3763.4088 TZS 1 TZS = 0.0003 JOD
11 abr 2025 1 JOD = 3765.2551 TZS 1 TZS = 0.0003 JOD
12 abr 2025 1 JOD = 3771.5778 TZS 1 TZS = 0.0003 JOD
13 abr 2025 1 JOD = 3752.0527 TZS 1 TZS = 0.0003 JOD
14 abr 2025 1 JOD = 3755.7717 TZS 1 TZS = 0.0003 JOD
15 abr 2025 1 JOD = 3792.4782 TZS 1 TZS = 0.0003 JOD
16 abr 2025 1 JOD = 3789.0415 TZS 1 TZS = 0.0003 JOD
17 abr 2025 1 JOD = 3788.3908 TZS 1 TZS = 0.0003 JOD
18 abr 2025 1 JOD = 3788.9501 TZS 1 TZS = 0.0003 JOD
19 abr 2025 1 JOD = 3788.9306 TZS 1 TZS = 0.0003 JOD
20 abr 2025 1 JOD = 3788.9306 TZS 1 TZS = 0.0003 JOD
21 abr 2025 1 JOD = 3788.9487 TZS 1 TZS = 0.0003 JOD
22 abr 2025 1 JOD = 3785.4309 TZS 1 TZS = 0.0003 JOD
23 abr 2025 1 JOD = 3792.9918 TZS 1 TZS = 0.0003 JOD
24 abr 2025 1 JOD = 3793.0058 TZS 1 TZS = 0.0003 JOD
25 abr 2025 1 JOD = 3789.9934 TZS 1 TZS = 0.0003 JOD
26 abr 2025 1 JOD = 3793.5177 TZS 1 TZS = 0.0003 JOD
27 abr 2025 1 JOD = 3793.5201 TZS 1 TZS = 0.0003 JOD
28 abr 2025 1 JOD = 3795.836 TZS 1 TZS = 0.0003 JOD
29 abr 2025 1 JOD = 3789.4982 TZS 1 TZS = 0.0003 JOD
30 abr 2025 1 JOD = 3799.5124 TZS 1 TZS = 0.0003 JOD

May 2025

DataJOD-TZSTZS-JOD
01 mai 2025 1 JOD = 3798.7419 TZS 1 TZS = 0.0003 JOD
02 mai 2025 1 JOD = 3800.8774 TZS 1 TZS = 0.0003 JOD
03 mai 2025 1 JOD = 3806.1929 TZS 1 TZS = 0.0003 JOD
04 mai 2025 1 JOD = 3806.1929 TZS 1 TZS = 0.0003 JOD
05 mai 2025 1 JOD = 3803.0188 TZS 1 TZS = 0.0003 JOD
06 mai 2025 1 JOD = 3793.8816 TZS 1 TZS = 0.0003 JOD
07 mai 2025 1 JOD = 3816.434 TZS 1 TZS = 0.0003 JOD
08 mai 2025 1 JOD = 3791.9491 TZS 1 TZS = 0.0003 JOD
09 mai 2025 1 JOD = 3802.5592 TZS 1 TZS = 0.0003 JOD
10 mai 2025 1 JOD = 3803.0277 TZS 1 TZS = 0.0003 JOD
11 mai 2025 1 JOD = 3800.1397 TZS 1 TZS = 0.0003 JOD
12 mai 2025 1 JOD = 3797.8776 TZS 1 TZS = 0.0003 JOD
13 mai 2025 1 JOD = 3788.3925 TZS 1 TZS = 0.0003 JOD
14 mai 2025 1 JOD = 3802.0761 TZS 1 TZS = 0.0003 JOD
15 mai 2025 1 JOD = 3803.4775 TZS 1 TZS = 0.0003 JOD
16 mai 2025 1 JOD = 3802.5066 TZS 1 TZS = 0.0003 JOD
17 mai 2025 1 JOD = 3815.332 TZS 1 TZS = 0.0003 JOD
18 mai 2025 1 JOD = 3815.332 TZS 1 TZS = 0.0003 JOD
19 mai 2025 1 JOD = 3790.795 TZS 1 TZS = 0.0003 JOD
20 mai 2025 1 JOD = 3801.0433 TZS 1 TZS = 0.0003 JOD
21 mai 2025 1 JOD = 3813.2645 TZS 1 TZS = 0.0003 JOD
22 mai 2025 1 JOD = 3804.7177 TZS 1 TZS = 0.0003 JOD
23 mai 2025 1 JOD = 3804.7374 TZS 1 TZS = 0.0003 JOD
24 mai 2025 1 JOD = 3798.0499 TZS 1 TZS = 0.0003 JOD
25 mai 2025 1 JOD = 3798.0499 TZS 1 TZS = 0.0003 JOD
26 mai 2025 1 JOD = 3801.2708 TZS 1 TZS = 0.0003 JOD
27 mai 2025 1 JOD = 3804.7213 TZS 1 TZS = 0.0003 JOD
28 mai 2025 1 JOD = 3804.8404 TZS 1 TZS = 0.0003 JOD
29 mai 2025 1 JOD = 3794.1717 TZS 1 TZS = 0.0003 JOD
30 mai 2025 1 JOD = 3795.4384 TZS 1 TZS = 0.0003 JOD
31 mai 2025 1 JOD = 3800.9189 TZS 1 TZS = 0.0003 JOD

Jun 2025

DataJOD-TZSTZS-JOD
01 jun 2025 1 JOD = 3797.0783 TZS 1 TZS = 0.0003 JOD
02 jun 2025 1 JOD = 3800.4385 TZS 1 TZS = 0.0003 JOD
03 jun 2025 1 JOD = 3793.3716 TZS 1 TZS = 0.0003 JOD
04 jun 2025 1 JOD = 3780.9508 TZS 1 TZS = 0.0003 JOD
05 jun 2025 1 JOD = 3784.242 TZS 1 TZS = 0.0003 JOD
06 jun 2025 1 JOD = 3709.4759 TZS 1 TZS = 0.0003 JOD
07 jun 2025 1 JOD = 3754.3594 TZS 1 TZS = 0.0003 JOD
08 jun 2025 1 JOD = 3754.3594 TZS 1 TZS = 0.0003 JOD
09 jun 2025 1 JOD = 3709.6338 TZS 1 TZS = 0.0003 JOD
10 jun 2025 1 JOD = 3688.3797 TZS 1 TZS = 0.0003 JOD
11 jun 2025 1 JOD = 3674.101 TZS 1 TZS = 0.0003 JOD
12 jun 2025 1 JOD = 3688.2096 TZS 1 TZS = 0.0003 JOD
13 jun 2025 1 JOD = 3653.1211 TZS 1 TZS = 0.0003 JOD
14 jun 2025 1 JOD = 3629.7928 TZS 1 TZS = 0.0003 JOD
15 jun 2025 1 JOD = 3629.7928 TZS 1 TZS = 0.0003 JOD
16 jun 2025 1 JOD = 3638.0592 TZS 1 TZS = 0.0003 JOD
17 jun 2025 1 JOD = 3666.0243 TZS 1 TZS = 0.0003 JOD
18 jun 2025 1 JOD = 3723.6834 TZS 1 TZS = 0.0003 JOD
19 jun 2025 1 JOD = 3693.6612 TZS 1 TZS = 0.0003 JOD
20 jun 2025 1 JOD = 3728.9942 TZS 1 TZS = 0.0003 JOD
21 jun 2025 1 JOD = 3743.4623 TZS 1 TZS = 0.0003 JOD
22 jun 2025 1 JOD = 3743.4623 TZS 1 TZS = 0.0003 JOD
23 jun 2025 1 JOD = 3744.6464 TZS 1 TZS = 0.0003 JOD
24 jun 2025 1 JOD = 3758.7575 TZS 1 TZS = 0.0003 JOD
25 jun 2025 1 JOD = 3751.5731 TZS 1 TZS = 0.0003 JOD
26 jun 2025 1 JOD = 3737.7881 TZS 1 TZS = 0.0003 JOD
27 jun 2025 1 JOD = 3719.5933 TZS 1 TZS = 0.0003 JOD
28 jun 2025 1 JOD = 3713.7947 TZS 1 TZS = 0.0003 JOD
29 jun 2025 1 JOD = 3713.7947 TZS 1 TZS = 0.0003 JOD
30 jun 2025 1 JOD = 3719.3477 TZS 1 TZS = 0.0003 JOD

Jul 2025

DataJOD-TZSTZS-JOD
01 jul 2025 1 JOD = 3698.1471 TZS 1 TZS = 0.0003 JOD
02 jul 2025 1 JOD = 3709.6265 TZS 1 TZS = 0.0003 JOD
03 jul 2025 1 JOD = 3718.6895 TZS 1 TZS = 0.0003 JOD
04 jul 2025 1 JOD = 3732.8472 TZS 1 TZS = 0.0003 JOD
05 jul 2025 1 JOD = 3723.4397 TZS 1 TZS = 0.0003 JOD
06 jul 2025 1 JOD = 3723.4397 TZS 1 TZS = 0.0003 JOD
07 jul 2025 1 JOD = 3723.733 TZS 1 TZS = 0.0003 JOD
08 jul 2025 1 JOD = 3727.4536 TZS 1 TZS = 0.0003 JOD
09 jul 2025 1 JOD = 3706.0801 TZS 1 TZS = 0.0003 JOD
10 jul 2025 1 JOD = 3684.696 TZS 1 TZS = 0.0003 JOD
11 jul 2025 1 JOD = 3656.3921 TZS 1 TZS = 0.0003 JOD
12 jul 2025 1 JOD = 3655.4412 TZS 1 TZS = 0.0003 JOD
13 jul 2025 1 JOD = 3655.4398 TZS 1 TZS = 0.0003 JOD
14 jul 2025 1 JOD = 3655.4875 TZS 1 TZS = 0.0003 JOD
15 jul 2025 1 JOD = 3684.8577 TZS 1 TZS = 0.0003 JOD
16 jul 2025 1 JOD = 3688.4728 TZS 1 TZS = 0.0003 JOD
17 jul 2025 1 JOD = 3681.2975 TZS 1 TZS = 0.0003 JOD
18 jul 2025 1 JOD = 3675.4838 TZS 1 TZS = 0.0003 JOD
19 jul 2025 1 JOD = 3677.2785 TZS 1 TZS = 0.0003 JOD
20 jul 2025 1 JOD = 3677.2785 TZS 1 TZS = 0.0003 JOD
21 jul 2025 1 JOD = 3681.4405 TZS 1 TZS = 0.0003 JOD
22 jul 2025 1 JOD = 3667.0926 TZS 1 TZS = 0.0003 JOD
23 jul 2025 1 JOD = 3635.2663 TZS 1 TZS = 0.0003 JOD
24 jul 2025 1 JOD = 3617.7345 TZS 1 TZS = 0.0003 JOD
25 jul 2025 1 JOD = 3614.1901 TZS 1 TZS = 0.0003 JOD
26 jul 2025 1 JOD = 3607.8591 TZS 1 TZS = 0.0003 JOD
27 jul 2025 1 JOD = 3607.8591 TZS 1 TZS = 0.0003 JOD
28 jul 2025 1 JOD = 3617.8535 TZS 1 TZS = 0.0003 JOD
29 jul 2025 1 JOD = 3681.2186 TZS 1 TZS = 0.0003 JOD
30 jul 2025 1 JOD = 3603.6745 TZS 1 TZS = 0.0003 JOD
31 jul 2025 1 JOD = 3628.2178 TZS 1 TZS = 0.0003 JOD

Aug 2025

DataJOD-TZSTZS-JOD
01 ago 2025 1 JOD = 3567.2893 TZS 1 TZS = 0.0003 JOD
02 ago 2025 1 JOD = 3513.3318 TZS 1 TZS = 0.0003 JOD
03 ago 2025 1 JOD = 3513.3318 TZS 1 TZS = 0.0003 JOD
04 ago 2025 1 JOD = 3534.05 TZS 1 TZS = 0.0003 JOD
05 ago 2025 1 JOD = 3504.8652 TZS 1 TZS = 0.0003 JOD
06 ago 2025 1 JOD = 3462.688 TZS 1 TZS = 0.0003 JOD
07 ago 2025 1 JOD = 3547.1827 TZS 1 TZS = 0.0003 JOD
08 ago 2025 1 JOD = 3504.9356 TZS 1 TZS = 0.0003 JOD
09 ago 2025 1 JOD = 3504.7401 TZS 1 TZS = 0.0003 JOD
10 ago 2025 1 JOD = 3500.3242 TZS 1 TZS = 0.0003 JOD
11 ago 2025 1 JOD = 3547.4505 TZS 1 TZS = 0.0003 JOD
12 ago 2025 1 JOD = 3578.8957 TZS 1 TZS = 0.0003 JOD
13 ago 2025 1 JOD = 3645.8806 TZS 1 TZS = 0.0003 JOD
14 ago 2025 1 JOD = 3681.1013 TZS 1 TZS = 0.0003 JOD
15 ago 2025 1 JOD = 3684.871 TZS 1 TZS = 0.0003 JOD
16 ago 2025 1 JOD = 3684.5655 TZS 1 TZS = 0.0003 JOD
17 ago 2025 1 JOD = 3678.9696 TZS 1 TZS = 0.0003 JOD
18 ago 2025 1 JOD = 3669.5869 TZS 1 TZS = 0.0003 JOD
19 ago 2025 1 JOD = 3547.037 TZS 1 TZS = 0.0003 JOD
20 ago 2025 1 JOD = 3547.1234 TZS 1 TZS = 0.0003 JOD

Informação sobre as taxas de câmbio de JOD-TZS e TZS-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats