> Taxas de câmbio JOD-TWD e TWD-JOD - 2025

Taxas de câmbio JOD-TWD e TWD-JOD - 2025

Taxas de câmbio de JOD-TWD e TWD-JOD

Verifique abaixo as taxas de câmbio para JOD-TWD e TWD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JOD = 45,8215 TWD

1 TWD = 0,0218 JOD

1A 2A 3A

JOD para TWDTWD para JOD

Jan 2025

Data	JOD-TWD	TWD-JOD
01 jan 2025	1 JOD = 46.2803 TWD	1 TWD = 0.0216 JOD
02 jan 2025	1 JOD = 46.3808 TWD	1 TWD = 0.0216 JOD
03 jan 2025	1 JOD = 46.4136 TWD	1 TWD = 0.0215 JOD
04 jan 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
05 jan 2025	1 JOD = 46.4154 TWD	1 TWD = 0.0215 JOD
06 jan 2025	1 JOD = 46.1639 TWD	1 TWD = 0.0217 JOD
07 jan 2025	1 JOD = 46.1587 TWD	1 TWD = 0.0217 JOD
08 jan 2025	1 JOD = 46.3497 TWD	1 TWD = 0.0216 JOD
09 jan 2025	1 JOD = 46.3873 TWD	1 TWD = 0.0216 JOD
10 jan 2025	1 JOD = 46.4554 TWD	1 TWD = 0.0215 JOD
11 jan 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
12 jan 2025	1 JOD = 46.6748 TWD	1 TWD = 0.0214 JOD
13 jan 2025	1 JOD = 46.6302 TWD	1 TWD = 0.0214 JOD
14 jan 2025	1 JOD = 46.5425 TWD	1 TWD = 0.0215 JOD
15 jan 2025	1 JOD = 46.5148 TWD	1 TWD = 0.0215 JOD
16 jan 2025	1 JOD = 46.4057 TWD	1 TWD = 0.0215 JOD
17 jan 2025	1 JOD = 46.4296 TWD	1 TWD = 0.0215 JOD
18 jan 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
19 jan 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
20 jan 2025	1 JOD = 46.2406 TWD	1 TWD = 0.0216 JOD
21 jan 2025	1 JOD = 46.1783 TWD	1 TWD = 0.0217 JOD
22 jan 2025	1 JOD = 46.1345 TWD	1 TWD = 0.0217 JOD
23 jan 2025	1 JOD = 46.2127 TWD	1 TWD = 0.0216 JOD
24 jan 2025	1 JOD = 46.1467 TWD	1 TWD = 0.0217 JOD
25 jan 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
26 jan 2025	1 JOD = 46.1566 TWD	1 TWD = 0.0217 JOD
27 jan 2025	1 JOD = 46.2716 TWD	1 TWD = 0.0216 JOD
28 jan 2025	1 JOD = 46.4259 TWD	1 TWD = 0.0215 JOD
29 jan 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
30 jan 2025	1 JOD = 46.2623 TWD	1 TWD = 0.0216 JOD
31 jan 2025	1 JOD = 46.383 TWD	1 TWD = 0.0216 JOD

Feb 2025

Data	JOD-TWD	TWD-JOD
01 fev 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
02 fev 2025	1 JOD = 46.4535 TWD	1 TWD = 0.0215 JOD
03 fev 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
04 fev 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD
05 fev 2025	1 JOD = 46.2699 TWD	1 TWD = 0.0216 JOD
06 fev 2025	1 JOD = 46.2827 TWD	1 TWD = 0.0216 JOD
07 fev 2025	1 JOD = 46.1918 TWD	1 TWD = 0.0216 JOD
08 fev 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
09 fev 2025	1 JOD = 46.2965 TWD	1 TWD = 0.0216 JOD
10 fev 2025	1 JOD = 46.2202 TWD	1 TWD = 0.0216 JOD
11 fev 2025	1 JOD = 46.2635 TWD	1 TWD = 0.0216 JOD
12 fev 2025	1 JOD = 46.302 TWD	1 TWD = 0.0216 JOD
13 fev 2025	1 JOD = 46.2467 TWD	1 TWD = 0.0216 JOD
14 fev 2025	1 JOD = 46.1062 TWD	1 TWD = 0.0217 JOD
15 fev 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
16 fev 2025	1 JOD = 46.061 TWD	1 TWD = 0.0217 JOD
17 fev 2025	1 JOD = 46.1374 TWD	1 TWD = 0.0217 JOD
18 fev 2025	1 JOD = 46.1613 TWD	1 TWD = 0.0217 JOD
19 fev 2025	1 JOD = 46.2071 TWD	1 TWD = 0.0216 JOD
20 fev 2025	1 JOD = 46.2261 TWD	1 TWD = 0.0216 JOD
21 fev 2025	1 JOD = 46.2013 TWD	1 TWD = 0.0216 JOD
22 fev 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
23 fev 2025	1 JOD = 46.2321 TWD	1 TWD = 0.0216 JOD
24 fev 2025	1 JOD = 46.1457 TWD	1 TWD = 0.0217 JOD
25 fev 2025	1 JOD = 46.2249 TWD	1 TWD = 0.0216 JOD
26 fev 2025	1 JOD = 46.243 TWD	1 TWD = 0.0216 JOD
27 fev 2025	1 JOD = 46.2238 TWD	1 TWD = 0.0216 JOD
28 fev 2025	1 JOD = 46.3807 TWD	1 TWD = 0.0216 JOD

Mar 2025

Data	JOD-TWD	TWD-JOD
01 mar 2025	1 JOD = 46.4188 TWD	1 TWD = 0.0215 JOD
02 mar 2025	1 JOD = 46.4685 TWD	1 TWD = 0.0215 JOD
03 mar 2025	1 JOD = 46.4573 TWD	1 TWD = 0.0215 JOD
04 mar 2025	1 JOD = 46.2721 TWD	1 TWD = 0.0216 JOD
05 mar 2025	1 JOD = 46.2854 TWD	1 TWD = 0.0216 JOD
06 mar 2025	1 JOD = 46.3462 TWD	1 TWD = 0.0216 JOD
07 mar 2025	1 JOD = 46.2137 TWD	1 TWD = 0.0216 JOD
08 mar 2025	1 JOD = 46.2974 TWD	1 TWD = 0.0216 JOD
09 mar 2025	1 JOD = 46.2953 TWD	1 TWD = 0.0216 JOD
10 mar 2025	1 JOD = 46.3663 TWD	1 TWD = 0.0216 JOD
11 mar 2025	1 JOD = 46.4103 TWD	1 TWD = 0.0215 JOD
12 mar 2025	1 JOD = 46.4784 TWD	1 TWD = 0.0215 JOD
13 mar 2025	1 JOD = 46.5018 TWD	1 TWD = 0.0215 JOD
14 mar 2025	1 JOD = 46.5224 TWD	1 TWD = 0.0215 JOD
15 mar 2025	1 JOD = 46.4587 TWD	1 TWD = 0.0215 JOD
16 mar 2025	1 JOD = 46.5056 TWD	1 TWD = 0.0215 JOD
17 mar 2025	1 JOD = 46.5372 TWD	1 TWD = 0.0215 JOD
18 mar 2025	1 JOD = 46.4943 TWD	1 TWD = 0.0215 JOD
19 mar 2025	1 JOD = 46.5495 TWD	1 TWD = 0.0215 JOD
20 mar 2025	1 JOD = 46.6028 TWD	1 TWD = 0.0215 JOD
21 mar 2025	1 JOD = 46.5692 TWD	1 TWD = 0.0215 JOD
22 mar 2025	1 JOD = 46.5282 TWD	1 TWD = 0.0215 JOD
23 mar 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
24 mar 2025	1 JOD = 46.5944 TWD	1 TWD = 0.0215 JOD
25 mar 2025	1 JOD = 46.5988 TWD	1 TWD = 0.0215 JOD
26 mar 2025	1 JOD = 46.6717 TWD	1 TWD = 0.0214 JOD
27 mar 2025	1 JOD = 46.7196 TWD	1 TWD = 0.0214 JOD
28 mar 2025	1 JOD = 46.7596 TWD	1 TWD = 0.0214 JOD
29 mar 2025	1 JOD = 46.7868 TWD	1 TWD = 0.0214 JOD
30 mar 2025	1 JOD = 46.87 TWD	1 TWD = 0.0213 JOD
31 mar 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD

Apr 2025

Data	JOD-TWD	TWD-JOD
01 abr 2025	1 JOD = 46.8475 TWD	1 TWD = 0.0213 JOD
02 abr 2025	1 JOD = 46.7574 TWD	1 TWD = 0.0214 JOD
03 abr 2025	1 JOD = 46.7177 TWD	1 TWD = 0.0214 JOD
04 abr 2025	1 JOD = 46.5616 TWD	1 TWD = 0.0215 JOD
05 abr 2025	1 JOD = 46.8011 TWD	1 TWD = 0.0214 JOD
06 abr 2025	1 JOD = 46.8011 TWD	1 TWD = 0.0214 JOD
07 abr 2025	1 JOD = 46.6122 TWD	1 TWD = 0.0215 JOD
08 abr 2025	1 JOD = 46.5922 TWD	1 TWD = 0.0215 JOD
09 abr 2025	1 JOD = 46.4253 TWD	1 TWD = 0.0215 JOD
10 abr 2025	1 JOD = 46.3545 TWD	1 TWD = 0.0216 JOD
11 abr 2025	1 JOD = 46.267 TWD	1 TWD = 0.0216 JOD
12 abr 2025	1 JOD = 45.6593 TWD	1 TWD = 0.0219 JOD
13 abr 2025	1 JOD = 45.7078 TWD	1 TWD = 0.0219 JOD
14 abr 2025	1 JOD = 45.7047 TWD	1 TWD = 0.0219 JOD
15 abr 2025	1 JOD = 45.7649 TWD	1 TWD = 0.0219 JOD
16 abr 2025	1 JOD = 45.8248 TWD	1 TWD = 0.0218 JOD
17 abr 2025	1 JOD = 45.7483 TWD	1 TWD = 0.0219 JOD
18 abr 2025	1 JOD = 45.8538 TWD	1 TWD = 0.0218 JOD
19 abr 2025	1 JOD = 45.8535 TWD	1 TWD = 0.0218 JOD
20 abr 2025	1 JOD = 45.8535 TWD	1 TWD = 0.0218 JOD
21 abr 2025	1 JOD = 45.8537 TWD	1 TWD = 0.0218 JOD
22 abr 2025	1 JOD = 45.8234 TWD	1 TWD = 0.0218 JOD
23 abr 2025	1 JOD = 45.8149 TWD	1 TWD = 0.0218 JOD
24 abr 2025	1 JOD = 45.8517 TWD	1 TWD = 0.0218 JOD
25 abr 2025	1 JOD = 45.882 TWD	1 TWD = 0.0218 JOD
26 abr 2025	1 JOD = 45.9044 TWD	1 TWD = 0.0218 JOD
27 abr 2025	1 JOD = 45.9043 TWD	1 TWD = 0.0218 JOD
28 abr 2025	1 JOD = 45.8165 TWD	1 TWD = 0.0218 JOD
29 abr 2025	1 JOD = 45.5473 TWD	1 TWD = 0.022 JOD
30 abr 2025	1 JOD = 45.162 TWD	1 TWD = 0.0221 JOD

May 2025

Data	JOD-TWD	TWD-JOD
01 mai 2025	1 JOD = 45.2232 TWD	1 TWD = 0.0221 JOD
02 mai 2025	1 JOD = 42.9144 TWD	1 TWD = 0.0233 JOD
03 mai 2025	1 JOD = 43.3152 TWD	1 TWD = 0.0231 JOD
04 mai 2025	1 JOD = 43.3152 TWD	1 TWD = 0.0231 JOD
05 mai 2025	1 JOD = 41.2023 TWD	1 TWD = 0.0243 JOD
06 mai 2025	1 JOD = 42.4313 TWD	1 TWD = 0.0236 JOD
07 mai 2025	1 JOD = 42.677 TWD	1 TWD = 0.0234 JOD
08 mai 2025	1 JOD = 42.5802 TWD	1 TWD = 0.0235 JOD
09 mai 2025	1 JOD = 42.5763 TWD	1 TWD = 0.0235 JOD
10 mai 2025	1 JOD = 42.6635 TWD	1 TWD = 0.0234 JOD
11 mai 2025	1 JOD = 42.6635 TWD	1 TWD = 0.0234 JOD
12 mai 2025	1 JOD = 42.8698 TWD	1 TWD = 0.0233 JOD
13 mai 2025	1 JOD = 42.9488 TWD	1 TWD = 0.0233 JOD
14 mai 2025	1 JOD = 42.7184 TWD	1 TWD = 0.0234 JOD
15 mai 2025	1 JOD = 42.5537 TWD	1 TWD = 0.0235 JOD
16 mai 2025	1 JOD = 42.5183 TWD	1 TWD = 0.0235 JOD
17 mai 2025	1 JOD = 42.6018 TWD	1 TWD = 0.0235 JOD
18 mai 2025	1 JOD = 42.6018 TWD	1 TWD = 0.0235 JOD
19 mai 2025	1 JOD = 42.5241 TWD	1 TWD = 0.0235 JOD

Informação sobre as taxas de câmbio de JOD-TWD e TWD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias