currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JOD-TTD e TTD-JOD - 2025

Taxas de câmbio JOD-TTD e TTD-JOD - 2025

Taxas de câmbio de JOD-TTD e TTD-JOD

Verifique abaixo as taxas de câmbio para JOD-TTD e TTD-JOD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JOD = 9,5714 TTD
1 TTD = 0,1045 JOD
1A 2A 3A

Jan 2025

DataJOD-TTDTTD-JOD
01 jan 2025 1 JOD = 9.5772 TTD 1 TTD = 0.1044 JOD
02 jan 2025 1 JOD = 9.5824 TTD 1 TTD = 0.1044 JOD
03 jan 2025 1 JOD = 9.564 TTD 1 TTD = 0.1046 JOD
04 jan 2025 1 JOD = 9.5461 TTD 1 TTD = 0.1048 JOD
05 jan 2025 1 JOD = 9.5461 TTD 1 TTD = 0.1048 JOD
06 jan 2025 1 JOD = 9.5717 TTD 1 TTD = 0.1045 JOD
07 jan 2025 1 JOD = 9.5677 TTD 1 TTD = 0.1045 JOD
08 jan 2025 1 JOD = 9.5722 TTD 1 TTD = 0.1045 JOD
09 jan 2025 1 JOD = 9.5699 TTD 1 TTD = 0.1045 JOD
10 jan 2025 1 JOD = 9.5701 TTD 1 TTD = 0.1045 JOD
11 jan 2025 1 JOD = 9.611 TTD 1 TTD = 0.104 JOD
12 jan 2025 1 JOD = 9.611 TTD 1 TTD = 0.104 JOD
13 jan 2025 1 JOD = 9.5749 TTD 1 TTD = 0.1044 JOD
14 jan 2025 1 JOD = 9.5833 TTD 1 TTD = 0.1043 JOD
15 jan 2025 1 JOD = 9.5763 TTD 1 TTD = 0.1044 JOD
16 jan 2025 1 JOD = 9.5816 TTD 1 TTD = 0.1044 JOD
17 jan 2025 1 JOD = 9.5779 TTD 1 TTD = 0.1044 JOD
18 jan 2025 1 JOD = 9.5749 TTD 1 TTD = 0.1044 JOD
19 jan 2025 1 JOD = 9.5749 TTD 1 TTD = 0.1044 JOD
20 jan 2025 1 JOD = 9.5884 TTD 1 TTD = 0.1043 JOD
21 jan 2025 1 JOD = 9.5745 TTD 1 TTD = 0.1044 JOD
22 jan 2025 1 JOD = 9.5231 TTD 1 TTD = 0.105 JOD
23 jan 2025 1 JOD = 9.5865 TTD 1 TTD = 0.1043 JOD
24 jan 2025 1 JOD = 9.5891 TTD 1 TTD = 0.1043 JOD
25 jan 2025 1 JOD = 9.5671 TTD 1 TTD = 0.1045 JOD
26 jan 2025 1 JOD = 9.5671 TTD 1 TTD = 0.1045 JOD
27 jan 2025 1 JOD = 9.5861 TTD 1 TTD = 0.1043 JOD
28 jan 2025 1 JOD = 9.5761 TTD 1 TTD = 0.1044 JOD
29 jan 2025 1 JOD = 9.5441 TTD 1 TTD = 0.1048 JOD
30 jan 2025 1 JOD = 9.5565 TTD 1 TTD = 0.1046 JOD
31 jan 2025 1 JOD = 9.5608 TTD 1 TTD = 0.1046 JOD

Feb 2025

DataJOD-TTDTTD-JOD
01 fev 2025 1 JOD = 9.5607 TTD 1 TTD = 0.1046 JOD
02 fev 2025 1 JOD = 9.5766 TTD 1 TTD = 0.1044 JOD
03 fev 2025 1 JOD = 9.5532 TTD 1 TTD = 0.1047 JOD
04 fev 2025 1 JOD = 9.56 TTD 1 TTD = 0.1046 JOD
05 fev 2025 1 JOD = 9.5509 TTD 1 TTD = 0.1047 JOD
06 fev 2025 1 JOD = 9.5742 TTD 1 TTD = 0.1044 JOD
07 fev 2025 1 JOD = 9.5703 TTD 1 TTD = 0.1045 JOD
08 fev 2025 1 JOD = 9.6071 TTD 1 TTD = 0.1041 JOD
09 fev 2025 1 JOD = 9.6071 TTD 1 TTD = 0.1041 JOD
10 fev 2025 1 JOD = 9.5802 TTD 1 TTD = 0.1044 JOD
11 fev 2025 1 JOD = 9.5655 TTD 1 TTD = 0.1045 JOD
12 fev 2025 1 JOD = 9.5641 TTD 1 TTD = 0.1046 JOD
13 fev 2025 1 JOD = 9.5393 TTD 1 TTD = 0.1048 JOD
14 fev 2025 1 JOD = 9.5691 TTD 1 TTD = 0.1045 JOD
15 fev 2025 1 JOD = 9.5372 TTD 1 TTD = 0.1049 JOD
16 fev 2025 1 JOD = 9.5372 TTD 1 TTD = 0.1049 JOD
17 fev 2025 1 JOD = 9.5622 TTD 1 TTD = 0.1046 JOD
18 fev 2025 1 JOD = 9.557 TTD 1 TTD = 0.1046 JOD
19 fev 2025 1 JOD = 9.5452 TTD 1 TTD = 0.1048 JOD
20 fev 2025 1 JOD = 9.5685 TTD 1 TTD = 0.1045 JOD
21 fev 2025 1 JOD = 9.5847 TTD 1 TTD = 0.1043 JOD
22 fev 2025 1 JOD = 9.5848 TTD 1 TTD = 0.1043 JOD
23 fev 2025 1 JOD = 9.5848 TTD 1 TTD = 0.1043 JOD
24 fev 2025 1 JOD = 9.5687 TTD 1 TTD = 0.1045 JOD
25 fev 2025 1 JOD = 9.5718 TTD 1 TTD = 0.1045 JOD
26 fev 2025 1 JOD = 9.5695 TTD 1 TTD = 0.1045 JOD
27 fev 2025 1 JOD = 9.5652 TTD 1 TTD = 0.1045 JOD
28 fev 2025 1 JOD = 9.5687 TTD 1 TTD = 0.1045 JOD

Mar 2025

DataJOD-TTDTTD-JOD
01 mar 2025 1 JOD = 9.5571 TTD 1 TTD = 0.1046 JOD
02 mar 2025 1 JOD = 9.5716 TTD 1 TTD = 0.1045 JOD
03 mar 2025 1 JOD = 9.5722 TTD 1 TTD = 0.1045 JOD
04 mar 2025 1 JOD = 9.568 TTD 1 TTD = 0.1045 JOD
05 mar 2025 1 JOD = 9.5546 TTD 1 TTD = 0.1047 JOD
06 mar 2025 1 JOD = 9.5695 TTD 1 TTD = 0.1045 JOD
07 mar 2025 1 JOD = 9.5739 TTD 1 TTD = 0.1045 JOD
08 mar 2025 1 JOD = 9.5669 TTD 1 TTD = 0.1045 JOD
09 mar 2025 1 JOD = 9.5805 TTD 1 TTD = 0.1044 JOD
10 mar 2025 1 JOD = 9.5833 TTD 1 TTD = 0.1043 JOD
11 mar 2025 1 JOD = 9.581 TTD 1 TTD = 0.1044 JOD
12 mar 2025 1 JOD = 9.5756 TTD 1 TTD = 0.1044 JOD
13 mar 2025 1 JOD = 9.5776 TTD 1 TTD = 0.1044 JOD
14 mar 2025 1 JOD = 9.5804 TTD 1 TTD = 0.1044 JOD
15 mar 2025 1 JOD = 9.5539 TTD 1 TTD = 0.1047 JOD
16 mar 2025 1 JOD = 9.6028 TTD 1 TTD = 0.1041 JOD
17 mar 2025 1 JOD = 9.5752 TTD 1 TTD = 0.1044 JOD
18 mar 2025 1 JOD = 9.5769 TTD 1 TTD = 0.1044 JOD
19 mar 2025 1 JOD = 9.577 TTD 1 TTD = 0.1044 JOD
20 mar 2025 1 JOD = 9.5698 TTD 1 TTD = 0.1045 JOD
21 mar 2025 1 JOD = 9.5805 TTD 1 TTD = 0.1044 JOD
22 mar 2025 1 JOD = 9.5597 TTD 1 TTD = 0.1046 JOD
23 mar 2025 1 JOD = 9.5981 TTD 1 TTD = 0.1042 JOD
24 mar 2025 1 JOD = 9.5989 TTD 1 TTD = 0.1042 JOD
25 mar 2025 1 JOD = 9.5966 TTD 1 TTD = 0.1042 JOD
26 mar 2025 1 JOD = 9.5786 TTD 1 TTD = 0.1044 JOD
27 mar 2025 1 JOD = 9.5686 TTD 1 TTD = 0.1045 JOD
28 mar 2025 1 JOD = 9.5699 TTD 1 TTD = 0.1045 JOD
29 mar 2025 1 JOD = 9.578 TTD 1 TTD = 0.1044 JOD
30 mar 2025 1 JOD = 9.5713 TTD 1 TTD = 0.1045 JOD
31 mar 2025 1 JOD = 9.5701 TTD 1 TTD = 0.1045 JOD

Apr 2025

DataJOD-TTDTTD-JOD
01 abr 2025 1 JOD = 9.5631 TTD 1 TTD = 0.1046 JOD
02 abr 2025 1 JOD = 9.5668 TTD 1 TTD = 0.1045 JOD
03 abr 2025 1 JOD = 9.5373 TTD 1 TTD = 0.1049 JOD
04 abr 2025 1 JOD = 9.5334 TTD 1 TTD = 0.1049 JOD
05 abr 2025 1 JOD = 9.6148 TTD 1 TTD = 0.104 JOD
06 abr 2025 1 JOD = 9.6148 TTD 1 TTD = 0.104 JOD
07 abr 2025 1 JOD = 9.564 TTD 1 TTD = 0.1046 JOD
08 abr 2025 1 JOD = 9.5684 TTD 1 TTD = 0.1045 JOD
09 abr 2025 1 JOD = 9.56 TTD 1 TTD = 0.1046 JOD
10 abr 2025 1 JOD = 9.577 TTD 1 TTD = 0.1044 JOD
11 abr 2025 1 JOD = 9.5841 TTD 1 TTD = 0.1043 JOD
12 abr 2025 1 JOD = 9.5695 TTD 1 TTD = 0.1045 JOD
13 abr 2025 1 JOD = 9.6169 TTD 1 TTD = 0.104 JOD
14 abr 2025 1 JOD = 9.618 TTD 1 TTD = 0.104 JOD
15 abr 2025 1 JOD = 9.5827 TTD 1 TTD = 0.1044 JOD
16 abr 2025 1 JOD = 9.5734 TTD 1 TTD = 0.1045 JOD
17 abr 2025 1 JOD = 9.5593 TTD 1 TTD = 0.1046 JOD
18 abr 2025 1 JOD = 9.5607 TTD 1 TTD = 0.1046 JOD
19 abr 2025 1 JOD = 9.5606 TTD 1 TTD = 0.1046 JOD
20 abr 2025 1 JOD = 9.5606 TTD 1 TTD = 0.1046 JOD
21 abr 2025 1 JOD = 9.5607 TTD 1 TTD = 0.1046 JOD
22 abr 2025 1 JOD = 9.5751 TTD 1 TTD = 0.1044 JOD
23 abr 2025 1 JOD = 9.5766 TTD 1 TTD = 0.1044 JOD
24 abr 2025 1 JOD = 9.5604 TTD 1 TTD = 0.1046 JOD
25 abr 2025 1 JOD = 9.5793 TTD 1 TTD = 0.1044 JOD
26 abr 2025 1 JOD = 9.5792 TTD 1 TTD = 0.1044 JOD
27 abr 2025 1 JOD = 9.5792 TTD 1 TTD = 0.1044 JOD
28 abr 2025 1 JOD = 9.5728 TTD 1 TTD = 0.1045 JOD
29 abr 2025 1 JOD = 9.564 TTD 1 TTD = 0.1046 JOD
30 abr 2025 1 JOD = 9.547 TTD 1 TTD = 0.1047 JOD

May 2025

DataJOD-TTDTTD-JOD
01 mai 2025 1 JOD = 9.5782 TTD 1 TTD = 0.1044 JOD
02 mai 2025 1 JOD = 9.5641 TTD 1 TTD = 0.1046 JOD
03 mai 2025 1 JOD = 9.5844 TTD 1 TTD = 0.1043 JOD
04 mai 2025 1 JOD = 9.5844 TTD 1 TTD = 0.1043 JOD
05 mai 2025 1 JOD = 9.5673 TTD 1 TTD = 0.1045 JOD
06 mai 2025 1 JOD = 9.5533 TTD 1 TTD = 0.1047 JOD
07 mai 2025 1 JOD = 9.5674 TTD 1 TTD = 0.1045 JOD
08 mai 2025 1 JOD = 9.5653 TTD 1 TTD = 0.1045 JOD
09 mai 2025 1 JOD = 9.5727 TTD 1 TTD = 0.1045 JOD
10 mai 2025 1 JOD = 9.5739 TTD 1 TTD = 0.1045 JOD
11 mai 2025 1 JOD = 9.5739 TTD 1 TTD = 0.1045 JOD
12 mai 2025 1 JOD = 9.5507 TTD 1 TTD = 0.1047 JOD
13 mai 2025 1 JOD = 9.5621 TTD 1 TTD = 0.1046 JOD
14 mai 2025 1 JOD = 9.5535 TTD 1 TTD = 0.1047 JOD
15 mai 2025 1 JOD = 9.5799 TTD 1 TTD = 0.1044 JOD
16 mai 2025 1 JOD = 9.5575 TTD 1 TTD = 0.1046 JOD
17 mai 2025 1 JOD = 9.5942 TTD 1 TTD = 0.1042 JOD
18 mai 2025 1 JOD = 9.5942 TTD 1 TTD = 0.1042 JOD
19 mai 2025 1 JOD = 9.5759 TTD 1 TTD = 0.1044 JOD
20 mai 2025 1 JOD = 9.5703 TTD 1 TTD = 0.1045 JOD
21 mai 2025 1 JOD = 9.5794 TTD 1 TTD = 0.1044 JOD
22 mai 2025 1 JOD = 9.5757 TTD 1 TTD = 0.1044 JOD
23 mai 2025 1 JOD = 9.5911 TTD 1 TTD = 0.1043 JOD
24 mai 2025 1 JOD = 9.5711 TTD 1 TTD = 0.1045 JOD
25 mai 2025 1 JOD = 9.5711 TTD 1 TTD = 0.1045 JOD
26 mai 2025 1 JOD = 9.5922 TTD 1 TTD = 0.1043 JOD
27 mai 2025 1 JOD = 9.5939 TTD 1 TTD = 0.1042 JOD
28 mai 2025 1 JOD = 9.5773 TTD 1 TTD = 0.1044 JOD
29 mai 2025 1 JOD = 9.5841 TTD 1 TTD = 0.1043 JOD
30 mai 2025 1 JOD = 9.5719 TTD 1 TTD = 0.1045 JOD
31 mai 2025 1 JOD = 9.5715 TTD 1 TTD = 0.1045 JOD

Jun 2025

DataJOD-TTDTTD-JOD
01 jun 2025 1 JOD = 9.5715 TTD 1 TTD = 0.1045 JOD
02 jun 2025 1 JOD = 9.5714 TTD 1 TTD = 0.1045 JOD
03 jun 2025 1 JOD = 9.575 TTD 1 TTD = 0.1044 JOD
04 jun 2025 1 JOD = 9.5545 TTD 1 TTD = 0.1047 JOD
05 jun 2025 1 JOD = 9.5455 TTD 1 TTD = 0.1048 JOD
06 jun 2025 1 JOD = 9.5433 TTD 1 TTD = 0.1048 JOD
07 jun 2025 1 JOD = 9.5603 TTD 1 TTD = 0.1046 JOD
08 jun 2025 1 JOD = 9.5603 TTD 1 TTD = 0.1046 JOD
09 jun 2025 1 JOD = 9.5664 TTD 1 TTD = 0.1045 JOD
10 jun 2025 1 JOD = 9.565 TTD 1 TTD = 0.1045 JOD
11 jun 2025 1 JOD = 9.5766 TTD 1 TTD = 0.1044 JOD
12 jun 2025 1 JOD = 9.5664 TTD 1 TTD = 0.1045 JOD
13 jun 2025 1 JOD = 9.5728 TTD 1 TTD = 0.1045 JOD
14 jun 2025 1 JOD = 9.5224 TTD 1 TTD = 0.105 JOD
15 jun 2025 1 JOD = 9.5224 TTD 1 TTD = 0.105 JOD
16 jun 2025 1 JOD = 9.5702 TTD 1 TTD = 0.1045 JOD
17 jun 2025 1 JOD = 9.5721 TTD 1 TTD = 0.1045 JOD
18 jun 2025 1 JOD = 9.5588 TTD 1 TTD = 0.1046 JOD
19 jun 2025 1 JOD = 9.5764 TTD 1 TTD = 0.1044 JOD
20 jun 2025 1 JOD = 9.5912 TTD 1 TTD = 0.1043 JOD
21 jun 2025 1 JOD = 9.5822 TTD 1 TTD = 0.1044 JOD
22 jun 2025 1 JOD = 9.5822 TTD 1 TTD = 0.1044 JOD
23 jun 2025 1 JOD = 9.5782 TTD 1 TTD = 0.1044 JOD
24 jun 2025 1 JOD = 9.579 TTD 1 TTD = 0.1044 JOD
25 jun 2025 1 JOD = 9.5888 TTD 1 TTD = 0.1043 JOD
26 jun 2025 1 JOD = 9.5942 TTD 1 TTD = 0.1042 JOD
27 jun 2025 1 JOD = 9.5697 TTD 1 TTD = 0.1045 JOD
28 jun 2025 1 JOD = 9.566 TTD 1 TTD = 0.1045 JOD
29 jun 2025 1 JOD = 9.566 TTD 1 TTD = 0.1045 JOD
30 jun 2025 1 JOD = 9.578 TTD 1 TTD = 0.1044 JOD

Jul 2025

DataJOD-TTDTTD-JOD
01 jul 2025 1 JOD = 9.5468 TTD 1 TTD = 0.1047 JOD
02 jul 2025 1 JOD = 9.5638 TTD 1 TTD = 0.1046 JOD
03 jul 2025 1 JOD = 9.5578 TTD 1 TTD = 0.1046 JOD
04 jul 2025 1 JOD = 9.5623 TTD 1 TTD = 0.1046 JOD
05 jul 2025 1 JOD = 9.5648 TTD 1 TTD = 0.1045 JOD
06 jul 2025 1 JOD = 9.5648 TTD 1 TTD = 0.1045 JOD

Informação sobre as taxas de câmbio de JOD-TTD e TTD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats