> Taxas de câmbio JOD-TRY e TRY-JOD - 2026

Taxas de câmbio JOD-TRY e TRY-JOD - 2026

Taxas de câmbio de JOD-TRY e TRY-JOD

Verifique abaixo as taxas de câmbio para JOD-TRY e TRY-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 62,2855 TRY

1 TRY = 0,0161 JOD

1A 2A 3A

JOD para TRYTRY para JOD

Jan 2026

Data	JOD-TRY	TRY-JOD
01 jan 2026	1 JOD = 60.5856 TRY	1 TRY = 0.0165 JOD
02 jan 2026	1 JOD = 60.6885 TRY	1 TRY = 0.0165 JOD
03 jan 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
04 jan 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
05 jan 2026	1 JOD = 60.7098 TRY	1 TRY = 0.0165 JOD
06 jan 2026	1 JOD = 60.7072 TRY	1 TRY = 0.0165 JOD
07 jan 2026	1 JOD = 60.7139 TRY	1 TRY = 0.0165 JOD
08 jan 2026	1 JOD = 60.7208 TRY	1 TRY = 0.0165 JOD
09 jan 2026	1 JOD = 60.8501 TRY	1 TRY = 0.0164 JOD
10 jan 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
11 jan 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
12 jan 2026	1 JOD = 60.8317 TRY	1 TRY = 0.0164 JOD
13 jan 2026	1 JOD = 60.8707 TRY	1 TRY = 0.0164 JOD
14 jan 2026	1 JOD = 60.9047 TRY	1 TRY = 0.0164 JOD
15 jan 2026	1 JOD = 60.9076 TRY	1 TRY = 0.0164 JOD
16 jan 2026	1 JOD = 61.0421 TRY	1 TRY = 0.0164 JOD
17 jan 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
18 jan 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
19 jan 2026	1 JOD = 61.0358 TRY	1 TRY = 0.0164 JOD
20 jan 2026	1 JOD = 61.0533 TRY	1 TRY = 0.0164 JOD
21 jan 2026	1 JOD = 61.0684 TRY	1 TRY = 0.0164 JOD
22 jan 2026	1 JOD = 61.0502 TRY	1 TRY = 0.0164 JOD
23 jan 2026	1 JOD = 61.1479 TRY	1 TRY = 0.0164 JOD
24 jan 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
25 jan 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
26 jan 2026	1 JOD = 61.179 TRY	1 TRY = 0.0163 JOD
27 jan 2026	1 JOD = 61.2191 TRY	1 TRY = 0.0163 JOD
28 jan 2026	1 JOD = 61.2272 TRY	1 TRY = 0.0163 JOD
29 jan 2026	1 JOD = 61.2455 TRY	1 TRY = 0.0163 JOD
30 jan 2026	1 JOD = 61.2972 TRY	1 TRY = 0.0163 JOD
31 jan 2026	1 JOD = 61.2479 TRY	1 TRY = 0.0163 JOD

Feb 2026

Data	JOD-TRY	TRY-JOD
01 fev 2026	1 JOD = 61.1566 TRY	1 TRY = 0.0164 JOD
02 fev 2026	1 JOD = 61.3412 TRY	1 TRY = 0.0163 JOD
03 fev 2026	1 JOD = 61.3466 TRY	1 TRY = 0.0163 JOD
04 fev 2026	1 JOD = 61.3702 TRY	1 TRY = 0.0163 JOD
05 fev 2026	1 JOD = 61.4097 TRY	1 TRY = 0.0163 JOD
06 fev 2026	1 JOD = 61.5178 TRY	1 TRY = 0.0163 JOD
07 fev 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
08 fev 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
09 fev 2026	1 JOD = 61.469 TRY	1 TRY = 0.0163 JOD
10 fev 2026	1 JOD = 61.5316 TRY	1 TRY = 0.0163 JOD
11 fev 2026	1 JOD = 61.556 TRY	1 TRY = 0.0162 JOD
12 fev 2026	1 JOD = 61.5628 TRY	1 TRY = 0.0162 JOD
13 fev 2026	1 JOD = 61.6919 TRY	1 TRY = 0.0162 JOD
14 fev 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
15 fev 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
16 fev 2026	1 JOD = 61.6506 TRY	1 TRY = 0.0162 JOD
17 fev 2026	1 JOD = 61.6781 TRY	1 TRY = 0.0162 JOD
18 fev 2026	1 JOD = 61.7182 TRY	1 TRY = 0.0162 JOD
19 fev 2026	1 JOD = 61.7312 TRY	1 TRY = 0.0162 JOD
20 fev 2026	1 JOD = 61.8352 TRY	1 TRY = 0.0162 JOD
21 fev 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
22 fev 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
23 fev 2026	1 JOD = 61.834 TRY	1 TRY = 0.0162 JOD
24 fev 2026	1 JOD = 61.8525 TRY	1 TRY = 0.0162 JOD
25 fev 2026	1 JOD = 61.8711 TRY	1 TRY = 0.0162 JOD
26 fev 2026	1 JOD = 61.889 TRY	1 TRY = 0.0162 JOD
27 fev 2026	1 JOD = 62.0038 TRY	1 TRY = 0.0161 JOD
28 fev 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD

Mar 2026

Data	JOD-TRY	TRY-JOD
01 mar 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD
02 mar 2026	1 JOD = 62.0027 TRY	1 TRY = 0.0161 JOD
03 mar 2026	1 JOD = 62.0283 TRY	1 TRY = 0.0161 JOD
04 mar 2026	1 JOD = 62.0199 TRY	1 TRY = 0.0161 JOD
05 mar 2026	1 JOD = 62.049 TRY	1 TRY = 0.0161 JOD
06 mar 2026	1 JOD = 62.1637 TRY	1 TRY = 0.0161 JOD
07 mar 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
08 mar 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
09 mar 2026	1 JOD = 62.1696 TRY	1 TRY = 0.0161 JOD
10 mar 2026	1 JOD = 62.1315 TRY	1 TRY = 0.0161 JOD
11 mar 2026	1 JOD = 62.1933 TRY	1 TRY = 0.0161 JOD
12 mar 2026	1 JOD = 62.2225 TRY	1 TRY = 0.0161 JOD
13 mar 2026	1 JOD = 62.3278 TRY	1 TRY = 0.016 JOD
14 mar 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
15 mar 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
16 mar 2026	1 JOD = 62.3229 TRY	1 TRY = 0.016 JOD
17 mar 2026	1 JOD = 62.3524 TRY	1 TRY = 0.016 JOD
18 mar 2026	1 JOD = 62.3695 TRY	1 TRY = 0.016 JOD
19 mar 2026	1 JOD = 62.5131 TRY	1 TRY = 0.016 JOD
20 mar 2026	1 JOD = 62.4906 TRY	1 TRY = 0.016 JOD
21 mar 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
22 mar 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
23 mar 2026	1 JOD = 62.4993 TRY	1 TRY = 0.016 JOD
24 mar 2026	1 JOD = 62.5493 TRY	1 TRY = 0.016 JOD
25 mar 2026	1 JOD = 62.5571 TRY	1 TRY = 0.016 JOD
26 mar 2026	1 JOD = 62.5759 TRY	1 TRY = 0.016 JOD
27 mar 2026	1 JOD = 62.7099 TRY	1 TRY = 0.0159 JOD
28 mar 2026	1 JOD = 62.667 TRY	1 TRY = 0.016 JOD
29 mar 2026	1 JOD = 62.6769 TRY	1 TRY = 0.016 JOD
30 mar 2026	1 JOD = 62.7232 TRY	1 TRY = 0.0159 JOD
31 mar 2026	1 JOD = 62.7361 TRY	1 TRY = 0.0159 JOD

Apr 2026

Data	JOD-TRY	TRY-JOD
01 abr 2026	1 JOD = 62.7282 TRY	1 TRY = 0.0159 JOD
02 abr 2026	1 JOD = 62.7534 TRY	1 TRY = 0.0159 JOD
03 abr 2026	1 JOD = 62.8529 TRY	1 TRY = 0.0159 JOD
04 abr 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
05 abr 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
06 abr 2026	1 JOD = 62.8949 TRY	1 TRY = 0.0159 JOD
07 abr 2026	1 JOD = 62.9231 TRY	1 TRY = 0.0159 JOD
08 abr 2026	1 JOD = 62.7615 TRY	1 TRY = 0.0159 JOD
09 abr 2026	1 JOD = 62.8913 TRY	1 TRY = 0.0159 JOD
10 abr 2026	1 JOD = 62.9686 TRY	1 TRY = 0.0159 JOD
11 abr 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
12 abr 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
13 abr 2026	1 JOD = 63.0746 TRY	1 TRY = 0.0159 JOD
14 abr 2026	1 JOD = 63.0958 TRY	1 TRY = 0.0158 JOD
15 abr 2026	1 JOD = 63.1233 TRY	1 TRY = 0.0158 JOD
16 abr 2026	1 JOD = 63.1374 TRY	1 TRY = 0.0158 JOD
17 abr 2026	1 JOD = 63.2814 TRY	1 TRY = 0.0158 JOD
18 abr 2026	1 JOD = 63.2229 TRY	1 TRY = 0.0158 JOD
19 abr 2026	1 JOD = 63.2467 TRY	1 TRY = 0.0158 JOD
20 abr 2026	1 JOD = 63.3015 TRY	1 TRY = 0.0158 JOD
21 abr 2026	1 JOD = 63.3214 TRY	1 TRY = 0.0158 JOD
22 abr 2026	1 JOD = 63.3606 TRY	1 TRY = 0.0158 JOD
23 abr 2026	1 JOD = 63.3681 TRY	1 TRY = 0.0158 JOD
24 abr 2026	1 JOD = 63.505 TRY	1 TRY = 0.0157 JOD
25 abr 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
26 abr 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
27 abr 2026	1 JOD = 63.5001 TRY	1 TRY = 0.0157 JOD
28 abr 2026	1 JOD = 63.5482 TRY	1 TRY = 0.0157 JOD
29 abr 2026	1 JOD = 63.564 TRY	1 TRY = 0.0157 JOD
30 abr 2026	1 JOD = 63.7321 TRY	1 TRY = 0.0157 JOD

May 2026

Data	JOD-TRY	TRY-JOD
01 mai 2026	1 JOD = 63.7258 TRY	1 TRY = 0.0157 JOD
02 mai 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
03 mai 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
04 mai 2026	1 JOD = 63.7514 TRY	1 TRY = 0.0157 JOD
05 mai 2026	1 JOD = 63.7772 TRY	1 TRY = 0.0157 JOD
06 mai 2026	1 JOD = 63.7857 TRY	1 TRY = 0.0157 JOD
07 mai 2026	1 JOD = 63.819 TRY	1 TRY = 0.0157 JOD
08 mai 2026	1 JOD = 63.9771 TRY	1 TRY = 0.0156 JOD
09 mai 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD
10 mai 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD
11 mai 2026	1 JOD = 64.0055 TRY	1 TRY = 0.0156 JOD
12 mai 2026	1 JOD = 64.0366 TRY	1 TRY = 0.0156 JOD
13 mai 2026	1 JOD = 64.0591 TRY	1 TRY = 0.0156 JOD
14 mai 2026	1 JOD = 64.0843 TRY	1 TRY = 0.0156 JOD
15 mai 2026	1 JOD = 64.2413 TRY	1 TRY = 0.0156 JOD
16 mai 2026	1 JOD = 64.2031 TRY	1 TRY = 0.0156 JOD
17 mai 2026	1 JOD = 64.2031 TRY	1 TRY = 0.0156 JOD
18 mai 2026	1 JOD = 64.2921 TRY	1 TRY = 0.0156 JOD
19 mai 2026	1 JOD = 64.2857 TRY	1 TRY = 0.0156 JOD

Informação sobre as taxas de câmbio de JOD-TRY e TRY-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias