> Taxas de câmbio JOD-TRY e TRY-JOD - 2026

Taxas de câmbio JOD-TRY e TRY-JOD - 2026

Taxas de câmbio de JOD-TRY e TRY-JOD

Verifique abaixo as taxas de câmbio para JOD-TRY e TRY-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 61,6756 TRY

1 TRY = 0,0162 JOD

1A 2A 3A

JOD para TRYTRY para JOD

Jan 2026

Data	JOD-TRY	TRY-JOD
01 jan 2026	1 JOD = 60.5856 TRY	1 TRY = 0.0165 JOD
02 jan 2026	1 JOD = 60.6885 TRY	1 TRY = 0.0165 JOD
03 jan 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
04 jan 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
05 jan 2026	1 JOD = 60.7098 TRY	1 TRY = 0.0165 JOD
06 jan 2026	1 JOD = 60.7072 TRY	1 TRY = 0.0165 JOD
07 jan 2026	1 JOD = 60.7139 TRY	1 TRY = 0.0165 JOD
08 jan 2026	1 JOD = 60.7208 TRY	1 TRY = 0.0165 JOD
09 jan 2026	1 JOD = 60.8501 TRY	1 TRY = 0.0164 JOD
10 jan 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
11 jan 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
12 jan 2026	1 JOD = 60.8317 TRY	1 TRY = 0.0164 JOD
13 jan 2026	1 JOD = 60.8707 TRY	1 TRY = 0.0164 JOD
14 jan 2026	1 JOD = 60.9047 TRY	1 TRY = 0.0164 JOD
15 jan 2026	1 JOD = 60.9076 TRY	1 TRY = 0.0164 JOD
16 jan 2026	1 JOD = 61.0421 TRY	1 TRY = 0.0164 JOD
17 jan 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
18 jan 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
19 jan 2026	1 JOD = 61.0358 TRY	1 TRY = 0.0164 JOD
20 jan 2026	1 JOD = 61.0533 TRY	1 TRY = 0.0164 JOD
21 jan 2026	1 JOD = 61.0684 TRY	1 TRY = 0.0164 JOD
22 jan 2026	1 JOD = 61.0502 TRY	1 TRY = 0.0164 JOD
23 jan 2026	1 JOD = 61.1479 TRY	1 TRY = 0.0164 JOD
24 jan 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
25 jan 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
26 jan 2026	1 JOD = 61.179 TRY	1 TRY = 0.0163 JOD
27 jan 2026	1 JOD = 61.2191 TRY	1 TRY = 0.0163 JOD
28 jan 2026	1 JOD = 61.2272 TRY	1 TRY = 0.0163 JOD
29 jan 2026	1 JOD = 61.2455 TRY	1 TRY = 0.0163 JOD
30 jan 2026	1 JOD = 61.2972 TRY	1 TRY = 0.0163 JOD
31 jan 2026	1 JOD = 61.2479 TRY	1 TRY = 0.0163 JOD

Feb 2026

Data	JOD-TRY	TRY-JOD
01 fev 2026	1 JOD = 61.1566 TRY	1 TRY = 0.0164 JOD
02 fev 2026	1 JOD = 61.3412 TRY	1 TRY = 0.0163 JOD
03 fev 2026	1 JOD = 61.3466 TRY	1 TRY = 0.0163 JOD
04 fev 2026	1 JOD = 61.3702 TRY	1 TRY = 0.0163 JOD
05 fev 2026	1 JOD = 61.4097 TRY	1 TRY = 0.0163 JOD
06 fev 2026	1 JOD = 61.5178 TRY	1 TRY = 0.0163 JOD
07 fev 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
08 fev 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
09 fev 2026	1 JOD = 61.469 TRY	1 TRY = 0.0163 JOD
10 fev 2026	1 JOD = 61.5316 TRY	1 TRY = 0.0163 JOD
11 fev 2026	1 JOD = 61.556 TRY	1 TRY = 0.0162 JOD
12 fev 2026	1 JOD = 61.5628 TRY	1 TRY = 0.0162 JOD
13 fev 2026	1 JOD = 61.6919 TRY	1 TRY = 0.0162 JOD
14 fev 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
15 fev 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
16 fev 2026	1 JOD = 61.6506 TRY	1 TRY = 0.0162 JOD
17 fev 2026	1 JOD = 61.6781 TRY	1 TRY = 0.0162 JOD
18 fev 2026	1 JOD = 61.7182 TRY	1 TRY = 0.0162 JOD
19 fev 2026	1 JOD = 61.7312 TRY	1 TRY = 0.0162 JOD
20 fev 2026	1 JOD = 61.8352 TRY	1 TRY = 0.0162 JOD
21 fev 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
22 fev 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
23 fev 2026	1 JOD = 61.834 TRY	1 TRY = 0.0162 JOD
24 fev 2026	1 JOD = 61.8525 TRY	1 TRY = 0.0162 JOD
25 fev 2026	1 JOD = 61.8711 TRY	1 TRY = 0.0162 JOD
26 fev 2026	1 JOD = 61.889 TRY	1 TRY = 0.0162 JOD
27 fev 2026	1 JOD = 62.0038 TRY	1 TRY = 0.0161 JOD
28 fev 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD

Mar 2026

Data	JOD-TRY	TRY-JOD
01 mar 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD
02 mar 2026	1 JOD = 62.0027 TRY	1 TRY = 0.0161 JOD
03 mar 2026	1 JOD = 62.0283 TRY	1 TRY = 0.0161 JOD
04 mar 2026	1 JOD = 62.0199 TRY	1 TRY = 0.0161 JOD
05 mar 2026	1 JOD = 62.049 TRY	1 TRY = 0.0161 JOD
06 mar 2026	1 JOD = 62.1637 TRY	1 TRY = 0.0161 JOD
07 mar 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
08 mar 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
09 mar 2026	1 JOD = 62.1696 TRY	1 TRY = 0.0161 JOD
10 mar 2026	1 JOD = 62.1315 TRY	1 TRY = 0.0161 JOD
11 mar 2026	1 JOD = 62.1933 TRY	1 TRY = 0.0161 JOD
12 mar 2026	1 JOD = 62.2225 TRY	1 TRY = 0.0161 JOD
13 mar 2026	1 JOD = 62.3278 TRY	1 TRY = 0.016 JOD
14 mar 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
15 mar 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
16 mar 2026	1 JOD = 62.3229 TRY	1 TRY = 0.016 JOD
17 mar 2026	1 JOD = 62.3524 TRY	1 TRY = 0.016 JOD
18 mar 2026	1 JOD = 62.3695 TRY	1 TRY = 0.016 JOD
19 mar 2026	1 JOD = 62.5131 TRY	1 TRY = 0.016 JOD
20 mar 2026	1 JOD = 62.4906 TRY	1 TRY = 0.016 JOD
21 mar 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
22 mar 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
23 mar 2026	1 JOD = 62.4993 TRY	1 TRY = 0.016 JOD
24 mar 2026	1 JOD = 62.5493 TRY	1 TRY = 0.016 JOD
25 mar 2026	1 JOD = 62.5571 TRY	1 TRY = 0.016 JOD
26 mar 2026	1 JOD = 62.5759 TRY	1 TRY = 0.016 JOD
27 mar 2026	1 JOD = 62.7099 TRY	1 TRY = 0.0159 JOD
28 mar 2026	1 JOD = 62.667 TRY	1 TRY = 0.016 JOD
29 mar 2026	1 JOD = 62.6769 TRY	1 TRY = 0.016 JOD
30 mar 2026	1 JOD = 62.7232 TRY	1 TRY = 0.0159 JOD
31 mar 2026	1 JOD = 62.7361 TRY	1 TRY = 0.0159 JOD

Apr 2026

Data	JOD-TRY	TRY-JOD
01 abr 2026	1 JOD = 62.7282 TRY	1 TRY = 0.0159 JOD
02 abr 2026	1 JOD = 62.7534 TRY	1 TRY = 0.0159 JOD
03 abr 2026	1 JOD = 62.8529 TRY	1 TRY = 0.0159 JOD

Informação sobre as taxas de câmbio de JOD-TRY e TRY-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias